Цена Quiztok (QTCON) Текущая стоимость

Quiztok logo
QTCONQuiztok
RUB 0,000309 0.00%
Рыночная капитализация
RUB 3,55M
0%
Объём (сутки)
RUB 9 974 483
0.00%
В обращении
11 472 349 000 QTCON
Дата эмиссии
-

Data provided by Coingecko API

QTCON Статистика цены

Quiztok Цена сегодня

Quiztok Цена
RUB 0,00030922

Объем

RUB 9 974 483
0.00%
Объем / Рыночная капитализация
2,8117197
Доминирование
0,0000011081496%
Рейтинг
#8659

Quiztok Предложение

В обращении
11 472 349 496,6 QTCON
Общее предложение
12 000 000 000 QTCON
Максимальное предложение
12 000 000 000 QTCON

Quiztok Рыночная капитализация

Рыночная капитализация
RUB 3 547 467

Разбавленная рыночная капитализация

RUB 3 710 627

Quiztok Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00030921888 / RUB 0,00030922033
Вчерашняя цена открытия / закрытия
RUB 0,00030921888 / RUB 0,00030922033
Вчерашний объем
RUB 9 974 483,3

Quiztok История цены

Мин. / макс цена за 7 дней
RUB 0,0000038246477 / RUB 0,00040888143
Мин. / максцена за 30 дней
RUB 0,00030558653 / RUB 0,017399658
Мин. / макс цена за 90 дней
RUB 0,00030558653 / RUB 0,017399658
Мин. / макс цена за 52 недели
RUB 0,00030558653 / RUB 0,033281737
Исторический макс.май 5, 2020 (5 лет назад)
RUB 13,83
100.00%
Исторический мин.авг. 25, 2025 (4 дней назад)
RUB 0,00030558
1.19%

Data provided by Coingecko API

Конвертер QTCON RUB

Quiztok
QuiztokQTCON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTCON Safely with 3Commas

Use a proven backtested strategy for QTCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quiztok в реальном времени (QTCON к RUB)

    QTCONRUB от TradingView

    Quiztok обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quiztok (RUB)

    Дата
    25.08.2025
    RUB 0,003581
    RUB 0
    RUB 0,003581
    RUB 0,000306
    24.08.2025
    RUB 0,015585
    RUB 0,003581
    RUB 0,0174
    RUB 0,003735
    23.08.2025
    RUB 0,033282
    RUB 0,015585
    RUB 0,033282
    RUB 0,016562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 32 minutes undefined 14 seconds

    Explore Our Other Products for QTCON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 142
    3.11%
    КапитализацияRUB 2,15T
    ОбъёмRUB 53,04B
    2
    RUB 4 341,58
    3.15%
    КапитализацияRUB 523,32B
    ОбъёмRUB 31,32B
    4
    RUB 2,81
    4.47%
    КапитализацияRUB 167,05B
    ОбъёмRUB 8,42B
    5
    RUB 859,33
    1.59%
    КапитализацияRUB 119,57B
    ОбъёмRUB 1,48B
    6
    RUB 205,47
    4.84%
    КапитализацияRUB 110,94B
    ОбъёмRUB 13,3B
    9
    RUB 0,217847
    2.05%
    КапитализацияRUB 32,74B
    ОбъёмRUB 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    8657
    RUB 0,00064338
    0.63%
    КапитализацияRUB 3,51M
    ОбъёмRUB 114
    8646
    RUB 0,00063037
    1.01%
    КапитализацияRUB 3,51M
    ОбъёмRUB 41 681
    8658
    RUB 0,02439257
    2.33%
    КапитализацияRUB 3,51M
    ОбъёмRUB 117
    8660
    RUB 1,092
    0.47%
    КапитализацияRUB 3,5M
    ОбъёмRUB 2 572
    8663
    RUB 0,00389264
    10.19%
    КапитализацияRUB 3,5M
    ОбъёмRUB 166 367

    Data provided by Coingecko API