Цена Quiztok (QTCON) Текущая стоимость

Quiztok logo
QTCONQuiztok
GBP 0,000003 0.00%
Рыночная капитализация
GBP 32 494
0%
Объём (сутки)
GBP 91 363
0.00%
В обращении
11 472 349 000 QTCON
Дата эмиссии
-

Data provided by Coingecko API

QTCON Статистика цены

Quiztok Цена сегодня

Quiztok Цена
GBP 0,00000283

Объем

GBP 91 363
0.00%
Объем / Рыночная капитализация
2,8116883
Доминирование
0,0000010998077%
Рейтинг
#8683

Quiztok Предложение

В обращении
11 472 349 496,6 QTCON
Общее предложение
12 000 000 000 QTCON
Максимальное предложение
12 000 000 000 QTCON

Quiztok Рыночная капитализация

Рыночная капитализация
GBP 32 494

Разбавленная рыночная капитализация

GBP 33 988

Quiztok Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000028323467 / GBP 0,0000028323543
Вчерашняя цена открытия / закрытия
GBP 0,0000028323543 / GBP 0,0000028323467
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 91 363,343

Quiztok История цены

Мин. / макс цена за 7 дней
GBP 0,0000038246477 / GBP 0,0000038246477
Мин. / максцена за 30 дней
GBP 0,0000028310271 / GBP 0,000033158761
Мин. / макс цена за 90 дней
GBP 0,0000028310271 / GBP 0,000033158761
Мин. / макс цена за 52 недели
GBP 0,0000028310271 / GBP 0,000033158761
Исторический макс.май 5, 2020 (5 лет назад)
GBP 0,149733
100.00%
Исторический мин.авг. 25, 2025 (7 дней назад)
GBP 0,00000283
0.12%

Data provided by Coingecko API

Конвертер QTCON GBP

Quiztok
QuiztokQTCON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTCON Safely with 3Commas

Use a proven backtested strategy for QTCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quiztok в реальном времени (QTCON к GBP)

    QTCONGBP от TradingView

    Quiztok обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quiztok (GBP)

    Дата
    25.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000033
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 39 seconds

    Explore Our Other Products for QTCON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 195
    0.76%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,44B
    2
    GBP 4 389,37
    1.90%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,57B
    4
    GBP 2,77
    1.46%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,66B
    5
    GBP 853,73
    0.78%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,36B
    6
    GBP 200,07
    1.08%
    КапитализацияGBP 108,27B
    ОбъёмGBP 6,77B
    9
    GBP 0,215706
    0.82%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    8680
    GBP 0,00064933
    10.34%
    КапитализацияGBP 32 462
    ОбъёмGBP 26 912
    8681
    GBP 0,00181061
    7.62%
    КапитализацияGBP 32 454
    ОбъёмGBP 129
    8682
    GBP 0,0000463
    3.06%
    КапитализацияGBP 32 410
    ОбъёмGBP 11
    8684
    GBP 0,0101191
    0%
    КапитализацияGBP 32 480
    ОбъёмGBP 24
    8685
    GBP 0,00147349
    0.05%
    КапитализацияGBP 33 021
    ОбъёмGBP 3

    Data provided by Coingecko API