Цена Rabbit Finance (RABBIT) Текущая стоимость

Rabbit Finance logo
RABBITRabbit Finance
GBP 0,000275 -1.74%
Рыночная капитализация
GBP 29 287
1.68%
Объём (сутки)
GBP 67
5.87%
В обращении
106 449 490 RABBIT
Дата эмиссии
-

Data provided by Coingecko API

RABBIT Статистика цены

Rabbit Finance Цена сегодня

Rabbit Finance Цена
GBP 0,00027513

Изменение цены

GBP -0,0000048862025
1.74%
24ч. мин. / 24ч. макс.
GBP 0,00027476 / GBP 0,00028099

Объем

GBP 67,15
5.87%
Объем / Рыночная капитализация
0,0022928262
Доминирование
<0.000001%
Рейтинг
#8834

Rabbit Finance Предложение

В обращении
106 449 488,172 RABBIT
Общее предложение
179 059 185,289 RABBIT
Максимальное предложение
203 000 000 RABBIT

Rabbit Finance Рыночная капитализация

Рыночная капитализация
GBP 29 287
1.68%

Разбавленная рыночная капитализация

GBP 49 265
1.83%

Rabbit Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028000139 / GBP 0,00028050375
Вчерашняя цена открытия / закрытия
GBP 0,00028000139 / GBP 0,00028050375
Вчерашнее изменение цены
1.83%
Вчерашний объем
GBP 28,21756

Rabbit Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00037287999 / GBP 0,00038189611
Мин. / максцена за 30 дней
GBP 0,00027854217 / GBP 0,00028521115
Мин. / макс цена за 90 дней
GBP 0,00027799116 / GBP 0,00028521115
Мин. / макс цена за 52 недели
GBP 0,00027737312 / GBP 0,00028521115
Исторический макс.июль 9, 2021 (4 лет назад)
GBP 1,94
99.99%
Исторический мин.дек. 11, 2023 (1 лет назад)
GBP 0,00004207
553.46%

Data provided by Coingecko API

Конвертер RABBIT GBP

Rabbit Finance
Rabbit FinanceRABBIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RABBIT Safely with 3Commas

Use a proven backtested strategy for RABBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rabbit Finance в реальном времени (RABBIT к GBP)

    RABBITGBP от TradingView

    Rabbit Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rabbit Finance (GBP)

    Дата
    31.08.2025
    GBP 0,000282
    GBP 0
    GBP 0,000285
    GBP 0,000279
    30.08.2025
    GBP 0,000281
    GBP 0,000282
    GBP 0,000282
    GBP 0,000278
    29.08.2025
    GBP 0,000281
    GBP 0,000281
    GBP 0,000282
    GBP 0,000278
    28.08.2025
    GBP 0,000278
    GBP 0,000281
    GBP 0,000282
    GBP 0,000277
    27.08.2025
    GBP 0,000282
    GBP 0,000278
    GBP 0,000282
    GBP 0,000279
    26.08.2025
    GBP 0,00028
    GBP 0,000282
    GBP 0,000283
    GBP 0,000277
    25.08.2025
    GBP 0,000284
    GBP 0,00028
    GBP 0,000285
    GBP 0,000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 55 seconds

    Explore Our Other Products for RABBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 199
    0.24%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,35B
    2
    GBP 4 367,01
    2.08%
    КапитализацияGBP 526,6B
    ОбъёмGBP 29,14B
    4
    GBP 2,77
    1.19%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,45B
    5
    GBP 848,35
    1.90%
    КапитализацияGBP 118,06B
    ОбъёмGBP 1,5B
    6
    GBP 199,86
    2.34%
    КапитализацияGBP 108,08B
    ОбъёмGBP 6,93B
    9
    GBP 0,212136
    2.54%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    8831
    GBP 0,00002953
    2.39%
    КапитализацияGBP 29 316
    ОбъёмGBP 1
    КапитализацияGBP 29 299
    ОбъёмGBP 36 468
    8833
    GBP 0,00002939
    1.56%
    КапитализацияGBP 29 387
    ОбъёмGBP 15
    8835
    GBP 0,02925814
    1.87%
    КапитализацияGBP 29 274
    ОбъёмGBP 5 560
    8836
    GBP 0,02935918
    0%
    КапитализацияGBP 29 359
    ОбъёмGBP 23

    Data provided by Coingecko API