Цена Raider Aurum (AURUM) Текущая стоимость

Raider Aurum logo
AURUMRaider Aurum
GBP 0,0001 -1.16%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 307
0.03%
В обращении
0 AURUM
Дата эмиссии
-

Data provided by Coingecko API

AURUM Статистика цены

Raider Aurum Цена сегодня

Raider Aurum Цена
GBP 0,00009984

Изменение цены

GBP -0,0000011690173
1.16%
24ч. мин. / 24ч. макс.
GBP 0,00009941 / GBP 0,00010208

Объем

GBP 1 307,32
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Raider Aurum Предложение

В обращении
0 AURUM
Общее предложение
1 000 000 000 AURUM
Максимальное предложение
1 000 000 000 AURUM

Raider Aurum Рыночная капитализация

Разбавленная рыночная капитализация

GBP 99 840
1.55%

Raider Aurum Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010140129 / GBP 0,00010142808
Вчерашняя цена открытия / закрытия
GBP 0,00010140129 / GBP 0,00010142808
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 2 011,7397

Raider Aurum История цены

Мин. / макс цена за 7 дней
GBP 0,00012469262 / GBP 0,00013609539
Мин. / максцена за 30 дней
GBP 0,000097035801 / GBP 0,00010142808
Мин. / макс цена за 90 дней
GBP 0,000092330768 / GBP 0,00010142808
Мин. / макс цена за 52 недели
GBP 0,000092330768 / GBP 0,00010142808
Исторический макс.сент. 3, 2021 (4 лет назад)
GBP 0,095718
99.90%
Исторический мин.авг. 6, 2025 (28 дней назад)
GBP 0,00008993
10.64%

Data provided by Coingecko API

Конвертер AURUM GBP

Raider Aurum
Raider AurumAURUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURUM Safely with 3Commas

Use a proven backtested strategy for AURUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raider Aurum в реальном времени (AURUM к GBP)

    AURUMGBP от TradingView

    Raider Aurum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raider Aurum (GBP)

    Дата
    02.09.2025
    GBP 0,000098
    GBP 0
    GBP 0,000101
    GBP 0,000098
    01.09.2025
    GBP 0,000098
    GBP 0,000098
    GBP 0,000099
    GBP 0,000097
    31.08.2025
    GBP 0,000096
    GBP 0,000098
    GBP 0,000101
    GBP 0,000095
    30.08.2025
    GBP 0,000094
    GBP 0,000096
    GBP 0,000096
    GBP 0,000092
    29.08.2025
    GBP 0,000095
    GBP 0,000094
    GBP 0,000096
    GBP 0,000093
    28.08.2025
    GBP 0,000093
    GBP 0,000095
    GBP 0,000095
    GBP 0,000092
    27.08.2025
    GBP 0,000094
    GBP 0,000093
    GBP 0,000095
    GBP 0,000094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 8 seconds

    Explore Our Other Products for AURUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 167
    1.56%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,74B
    2
    GBP 4 469,07
    4.25%
    КапитализацияGBP 539,05B
    ОбъёмGBP 32,01B
    3
    GBP 2,86
    2.11%
    КапитализацияGBP 170,15B
    ОбъёмGBP 4,76B
    5
    GBP 860,57
    1.28%
    КапитализацияGBP 119,75B
    ОбъёмGBP 841,96M
    6
    GBP 210,2
    3.03%
    КапитализацияGBP 113,73B
    ОбъёмGBP 8,04B
    9
    GBP 0,219325
    3.85%
    КапитализацияGBP 33,05B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API