Цена Ramestta (RAMA) Текущая стоимость

Ramestta logo
RAMARamestta
0,030052+ 0.06%
Рыночная капитализация
€181 387
0.13%
Объём (сутки)
10
0.02%
В обращении
6 033 184 RAMA
Дата эмиссии
-

Data provided by Coingecko API

RAMA Статистика цены

Ramestta Цена сегодня

Ramestta Цена
€0,03005227

Изменение цены

€0,00001718
0.06%
24ч. мин. / 24ч. макс.
€0,02996844 / €0,03007185

Объем

€10,28
0.02%
Объем / Рыночная капитализация
0,000056674403
Доминирование
0,0000053847138%
Рейтинг
#6338

Ramestta Предложение

В обращении
6 033 184 RAMA
Общее предложение
1 000 000 000 RAMA
Максимальное предложение
1 000 000 000 RAMA

Ramestta Рыночная капитализация

Рыночная капитализация
€181 387
0.13%

Разбавленная рыночная капитализация

€30 064 947
0.14%

Ramestta Цена вчера

Вчерашняя мин. / макс цена
€0,030019728 / €0,030024767
Вчерашняя цена открытия / закрытия
€0,030024767 / €0,030019728
Вчерашнее изменение цены
0.10%
Вчерашний объем
€59,028692

Ramestta История цены

Мин. / макс цена за 7 дней
€0,033000165 / €0,052004298
Мин. / максцена за 30 дней
€0,029174646 / €0,030058513
Мин. / макс цена за 90 дней
€0,028183725 / €0,032520224
Мин. / макс цена за 52 недели
€0,028183725 / €0,04458784
Исторический макс.июль 11, 2022 (3 лет назад)
€2,38
98.74%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,01725016
74.29%

Data provided by Coingecko API

Конвертер RAMA EUR

Ramestta
RamesttaRAMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMA Safely with 3Commas

Use a proven backtested strategy for RAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ramestta в реальном времени (RAMA к EUR)

    RAMAEUR от TradingView

    Ramestta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ramestta (EUR)

    Дата
    03.09.2025
    €0,029227
    €0
    €0,030059
    €0,029175
    02.09.2025
    €0,029018
    €0,029227
    €0,029274
    €0,029018
    01.09.2025
    €0,02909
    €0,029018
    €0,031604
    €0,028184
    31.08.2025
    €0,02995
    €0,02909
    €0,029954
    €0,029068
    30.08.2025
    €0,03252
    €0,02995
    €0,03252
    €0,029946
    29.08.2025
    €0,044526
    €0,03252
    €0,044526
    €0,032472
    28.08.2025
    €0,039493
    €0,044526
    €0,044588
    €0,033496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 35 seconds

    Explore Our Other Products for RAMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 940
    0.28%
    Капитализация€2,21T
    Объём€36,4B
    2
    4 404,23
    1.27%
    Капитализация€530,81B
    Объём€32,22B
    3
    2,84
    0.01%
    Капитализация€168,93B
    Объём€4,46B
    5
    847,61
    0.69%
    Капитализация€117,99B
    Объём€968,1M
    6
    208,24
    0.48%
    Капитализация€112,55B
    Объём€5,68B
    9
    0,22
    0.08%
    Капитализация€32,52B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€181 592
    Объём€23 095
    6336
    0,000194
    1.68%
    Капитализация€181 557
    Объём€27 018
    6337
    0,00206156
    19.42%
    Капитализация€181 459
    Объём€105
    6339
    0,00363233
    0.96%
    Капитализация€181 269
    Объём€457
    6341
    0,01
    14.65%
    Капитализация€181 206
    Объём€61

    Data provided by Coingecko API