Цена Ramon (RAMON) Текущая стоимость

Ramon logo
RAMONRamon
GBP 0,000006 -4.28%
Рыночная капитализация
GBP 5 185
4.43%
Объём (сутки)
GBP 195
0.24%
В обращении
899 982 170 RAMON
Дата эмиссии
-

Data provided by Coingecko API

RAMON Статистика цены

Ramon Цена сегодня

Ramon Цена
GBP 0,00000576

Изменение цены

GBP <0.000001
4.28%
24ч. мин. / 24ч. макс.
GBP 0,00000572 / GBP 0,00000619

Объем

GBP 195,04
0.24%
Объем / Рыночная капитализация
0,037618014
Доминирование
<0.000001%
Рейтинг
#11442

Ramon Предложение

В обращении
899 982 167,962 RAMON
Общее предложение
999 982 167,962 RAMON
Максимальное предложение
1 000 000 000 RAMON

Ramon Рыночная капитализация

Рыночная капитализация
GBP 5 184,75
4.43%

Разбавленная рыночная капитализация

GBP 5 760,85
0.42%

Ramon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000057782929 / GBP 0,000005791989
Вчерашняя цена открытия / закрытия
GBP 0,0000057782929 / GBP 0,000005791989
Вчерашнее изменение цены
0.43%
Вчерашний объем
GBP 406,79802

Ramon История цены

Мин. / макс цена за 7 дней
GBP 0,0000060183122 / GBP 0,000015843986
Мин. / максцена за 30 дней
GBP 0,0000050298611 / GBP 0,0000061709311
Мин. / макс цена за 90 дней
GBP 0,0000057552156 / GBP 0,0000061709311
Мин. / макс цена за 52 недели
GBP 0,0000041034507 / GBP 0,000011697789
Исторический макс.февр. 14, 2025 (6 месяцев назад)
GBP 0,0104697
99.95%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,00000183
214.44%

Data provided by Coingecko API

Конвертер RAMON GBP

Ramon
RamonRAMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMON Safely with 3Commas

Use a proven backtested strategy for RAMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ramon в реальном времени (RAMON к GBP)

    RAMONGBP от TradingView

    Ramon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ramon (GBP)

    Дата
    04.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000006
    GBP 0,000005
    03.09.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    02.09.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000006
    GBP 0,000004
    29.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 19 seconds

    Explore Our Other Products for RAMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 217
    1.12%
    КапитализацияGBP 2,23T
    ОбъёмGBP 42,78B
    2
    GBP 4 406,17
    0.12%
    КапитализацияGBP 531,48B
    ОбъёмGBP 31,42B
    3
    GBP 2,84
    0.02%
    КапитализацияGBP 169,09B
    ОбъёмGBP 4,65B
    5
    GBP 849,25
    0.13%
    КапитализацияGBP 118,19B
    ОбъёмGBP 810,2M
    6
    GBP 206,19
    1.04%
    КапитализацияGBP 111,5B
    ОбъёмGBP 5,75B
    9
    GBP 0,217077
    0.49%
    КапитализацияGBP 32,73B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    11439
    GBP 0,00000521
    0%
    КапитализацияGBP 5 190
    ОбъёмGBP 6
    11440
    GBP 6 180,87
    3.67%
    КапитализацияGBP 5 194
    ОбъёмGBP 135
    11441
    GBP 0,00000519
    0%
    КапитализацияGBP 5 175
    ОбъёмGBP 15
    11443
    GBP 0,00000517
    0%
    КапитализацияGBP 5 159
    ОбъёмGBP 4
    11444
    GBP 0,00000519
    2.14%
    КапитализацияGBP 5 190
    ОбъёмGBP 2

    Data provided by Coingecko API