Цена Ramon (RAMON) Текущая стоимость

Ramon logo
RAMONRamon
JPY 0,000817+ 1.86%
Рыночная капитализация
JPY 735 136
1.86%
Объём (сутки)
JPY 18 260
0.57%
В обращении
899 983 240 RAMON
Дата эмиссии
-

Data provided by Coingecko API

RAMON Статистика цены

Ramon Цена сегодня

Ramon Цена
JPY 0,00081683

Изменение цены

JPY 0,00001489
1.86%
24ч. мин. / 24ч. макс.
JPY 0,0007817 / JPY 0,00082295

Объем

JPY 18 259,81
0.57%
Объем / Рыночная капитализация
0,024838683
Доминирование
<0.000001%
Рейтинг
#11418

Ramon Предложение

В обращении
899 983 242,525 RAMON
Общее предложение
999 983 242,525 RAMON
Максимальное предложение
1 000 000 000 RAMON

Ramon Рыночная капитализация

Рыночная капитализация
JPY 735 136
1.86%

Разбавленная рыночная капитализация

JPY 816 819
3.12%

Ramon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00078984524 / JPY 0,00079440504
Вчерашняя цена открытия / закрытия
JPY 0,00078984524 / JPY 0,00079440504
Вчерашнее изменение цены
3.12%
Вчерашний объем
JPY 11 847,679

Ramon История цены

Мин. / макс цена за 7 дней
JPY 0,0000050721403 / JPY 0,000006130008
Мин. / максцена за 30 дней
JPY 0,00075813686 / JPY 0,00088783225
Мин. / макс цена за 90 дней
JPY 0,00075417654 / JPY 0,00090085985
Мин. / макс цена за 52 недели
JPY 0,00075417654 / JPY 0,00090085985
Исторический макс.февр. 14, 2025 (6 месяцев назад)
JPY 2,01
99.96%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 0,00034488
136.84%

Data provided by Coingecko API

Конвертер RAMON JPY

Ramon
RamonRAMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAMON Safely with 3Commas

Use a proven backtested strategy for RAMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ramon в реальном времени (RAMON к JPY)

    RAMONJPY от TradingView

    Ramon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ramon (JPY)

    Дата
    22.08.2025
    JPY 0,000769
    JPY 0
    JPY 0,000865
    JPY 0,000754
    21.08.2025
    JPY 0,000771
    JPY 0,000769
    JPY 0,000784
    JPY 0,000758

    Data provided by Coingecko API

    Explore Our Other Products for RAMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 859
    0.95%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,8B
    2
    JPY 4 575,48
    0.97%
    КапитализацияJPY 552,81B
    ОбъёмJPY 31,92B
    3
    JPY 3,01
    0.10%
    КапитализацияJPY 179,12B
    ОбъёмJPY 6,56B
    5
    JPY 869,71
    1.07%
    КапитализацияJPY 121,1B
    ОбъёмJPY 1,61B
    6
    JPY 214,38
    4.58%
    КапитализацияJPY 115,96B
    ОбъёмJPY 14,57B
    9
    JPY 0,224063
    1.60%
    КапитализацияJPY 33,8B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    11414
    JPY 0,00074824
    0%
    КапитализацияJPY 739 443
    ОбъёмJPY 18 010
    11415
    JPY 0,0007389
    0%
    КапитализацияJPY 738 904
    ОбъёмJPY 7 392
    КапитализацияJPY 736 112
    ОбъёмJPY 17 808
    11417
    JPY 0,00074413
    0%
    КапитализацияJPY 738 188
    ОбъёмJPY 670
    11419
    JPY 0,00072975
    2.31%
    КапитализацияJPY 729 752
    ОбъёмJPY 417

    Data provided by Coingecko API