Цена Ramses Exchange (RAM) Текущая стоимость

Ramses Exchange logo
RAMRamses Exchange
GBP 0,012157+ 1.63%
Рыночная капитализация
GBP 1,54M
1.57%
Объём (сутки)
GBP 27 622
34.85%
В обращении
126 624 750 RAM
Дата эмиссии
-

Data provided by Coingecko API

RAM Статистика цены

Ramses Exchange Цена сегодня

Ramses Exchange Цена
GBP 0,01215726

Изменение цены

GBP 0,00019478
1.63%
24ч. мин. / 24ч. макс.
GBP 0,01108424 / GBP 0,01220185

Объем

GBP 27 622
34.85%
Объем / Рыночная капитализация
0,017943238
Доминирование
0,000052968589%
Рейтинг
#3227

Ramses Exchange Предложение

В обращении
126 624 753,418 RAM
Общее предложение
837 442 363,907 RAM
Максимальное предложение
0 RAM

Ramses Exchange Рыночная капитализация

Рыночная капитализация
GBP 1 539 410
1.57%

Разбавленная рыночная капитализация

GBP 10 181 001
7.28%

Ramses Exchange Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011237913 / GBP 0,011425676
Вчерашняя цена открытия / закрытия
GBP 0,011425676 / GBP 0,011237913
Вчерашнее изменение цены
7.28%
Вчерашний объем
GBP 19 033,406

Ramses Exchange История цены

Мин. / макс цена за 7 дней
GBP 0,015218389 / GBP 0,019589048
Мин. / максцена за 30 дней
GBP 0,011235388 / GBP 0,012370169
Мин. / макс цена за 90 дней
GBP 0,011235388 / GBP 0,013656412
Мин. / макс цена за 52 недели
GBP 0,011235388 / GBP 0,014556446
Исторический макс.март 18, 2023 (2 лет назад)
GBP 0,212624
94.29%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 0,0037256
225.81%

Data provided by Coingecko API

Конвертер RAM GBP

Ramses Exchange
Ramses ExchangeRAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAM Safely with 3Commas

Use a proven backtested strategy for RAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ramses Exchange в реальном времени (RAM к GBP)

    RAMGBP от TradingView

    Ramses Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ramses Exchange (GBP)

    Дата
    01.09.2025
    GBP 0,01205
    GBP 0
    GBP 0,01205
    GBP 0,011235
    31.08.2025
    GBP 0,012658
    GBP 0,01205
    GBP 0,012816
    GBP 0,011783
    30.08.2025
    GBP 0,012781
    GBP 0,012658
    GBP 0,012942
    GBP 0,012324
    29.08.2025
    GBP 0,013747
    GBP 0,012781
    GBP 0,013852
    GBP 0,012352
    28.08.2025
    GBP 0,013892
    GBP 0,013747
    GBP 0,014333
    GBP 0,013758
    27.08.2025
    GBP 0,013581
    GBP 0,013892
    GBP 0,014556
    GBP 0,013083
    26.08.2025
    GBP 0,012571
    GBP 0,013581
    GBP 0,013575
    GBP 0,012447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 39 seconds

    Explore Our Other Products for RAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 237
    1.88%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,23B
    2
    GBP 4 342,03
    1.29%
    КапитализацияGBP 525,05B
    ОбъёмGBP 34,57B
    3
    GBP 2,83
    2.37%
    КапитализацияGBP 168,56B
    ОбъёмGBP 7,29B
    5
    GBP 850,02
    0.25%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,52B
    6
    GBP 203,94
    1.88%
    КапитализацияGBP 110,33B
    ОбъёмGBP 7,76B
    10
    GBP 0,212503
    1.29%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3226
    GBP 0,00155452
    2.91%
    КапитализацияGBP 1,54M
    ОбъёмGBP 1 058
    3225
    GBP 0,00154145
    3.21%
    КапитализацияGBP 1,54M
    ОбъёмGBP 19 119
    3229
    КапитализацияGBP 1,54M
    ОбъёмGBP 147 374
    3165
    GBP 0,00185867
    29.44%
    КапитализацияGBP 1,54M
    ОбъёмGBP 149 149
    3230
    GBP 0,00321334
    1.80%
    КапитализацияGBP 1,53M
    ОбъёмGBP 116 068

    Data provided by Coingecko API