Цена Rapid.fun (RAPID) Текущая стоимость

Rapid.fun logo
RAPIDRapid.fun
GBP 0,000005 0.00%
Рыночная капитализация
GBP 5 069
0%
Объём (сутки)
GBP 35
0.03%
В обращении
998 549 810 RAPID
Дата эмиссии
-

Data provided by Coingecko API

RAPID Статистика цены

Rapid.fun Цена сегодня

Rapid.fun Цена
GBP 0,00000508

Объем

GBP 35,12
0.03%
Объем / Рыночная капитализация
0,0069282926
Доминирование
<0.000001%
Рейтинг
#11274

Rapid.fun Предложение

В обращении
998 549 810 RAPID
Общее предложение
998 549 810 RAPID
Максимальное предложение
998 549 810 RAPID

Rapid.fun Рыночная капитализация

Рыночная капитализация
GBP 5 069,07

Разбавленная рыночная капитализация

GBP 5 069,07
0.02%

Rapid.fun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000050764294 / GBP 0,0000050780778
Вчерашняя цена открытия / закрытия
GBP 0,0000050764294 / GBP 0,0000050780778
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 35,122305

Rapid.fun История цены

Мин. / макс цена за 7 дней
GBP 0,000006759733 / GBP 0,0000068115854
Мин. / максцена за 30 дней
GBP 0,0000050391173 / GBP 0,0000050858634
Мин. / макс цена за 90 дней
GBP 0,0000050391173 / GBP 0,0000050858634
Мин. / макс цена за 52 недели
GBP 0,0000050391173 / GBP 0,0000050858634
Исторический макс.апр. 29, 2025 (4 месяцев назад)
GBP 0,00027563
98.16%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,00000426
19.04%

Data provided by Coingecko API

Конвертер RAPID GBP

Rapid.fun
Rapid.funRAPID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPID Safely with 3Commas

Use a proven backtested strategy for RAPID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rapid.fun в реальном времени (RAPID к GBP)

    RAPIDGBP от TradingView

    Rapid.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rapid.fun (GBP)

    Дата
    22.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 56 seconds

    Explore Our Other Products for RAPID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 574
    0.70%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,41B
    2
    GBP 4 486,24
    1.52%
    КапитализацияGBP 541,42B
    ОбъёмGBP 28,41B
    3
    GBP 2,93
    2.32%
    КапитализацияGBP 174,18B
    ОбъёмGBP 5,81B
    5
    GBP 872,3
    0.87%
    КапитализацияGBP 121,39B
    ОбъёмGBP 1,56B
    6
    GBP 217,48
    3.56%
    КапитализацияGBP 117,58B
    ОбъёмGBP 13,14B
    9
    GBP 0,222038
    0.33%
    КапитализацияGBP 33,48B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    11271
    GBP 0,00000504
    0%
    КапитализацияGBP 5 040
    ОбъёмGBP 1
    11272
    GBP 0,00000503
    1.13%
    КапитализацияGBP 5 042
    ОбъёмGBP 4
    11273
    GBP 0,00000506
    0%
    КапитализацияGBP 5 059
    ОбъёмGBP 1
    11275
    GBP 0,00000504
    3.29%
    КапитализацияGBP 5 020
    ОбъёмGBP 3
    11276
    GBP 0
    0.95%
    КапитализацияGBP 5 013
    ОбъёмGBP 18

    Data provided by Coingecko API