Цена Rapids (RPD) Текущая стоимость

Rapids logo
RPDRapids
JPY 0,030127+ 10.18%
Рыночная капитализация
JPY 312 953
9.36%
Объём (сутки)
JPY 0
0.07%
В обращении
10 387 847 RPD
Дата эмиссии
23.08.2018

Data provided by Coingecko API

RPD Статистика цены

Rapids Цена сегодня

Rapids Цена
JPY 0,03012688

Изменение цены

JPY 0,00278427
10.18%
24ч. мин. / 24ч. макс.
JPY 0,02679229 / JPY 0,0335341

Объем

JPY 0,00012051
0.07%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#11412

Rapids Предложение

В обращении
10 387 846,9 RPD
Общее предложение
19 053 252,233 RPD
Максимальное предложение
30 000 000 RPD

Rapids Рыночная капитализация

Рыночная капитализация
JPY 312 953
9.36%

Разбавленная рыночная капитализация

JPY 574 015
0.03%

Rapids Цена вчера

Вчерашняя мин. / макс цена
JPY 0,030126881 / JPY 0,030147897
Вчерашняя цена открытия / закрытия
JPY 0,030126881 / JPY 0,030147897
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 0,00012050752

Rapids История цены

Мин. / макс цена за 7 дней
JPY 0,00018204708 / JPY 0,00025903639
Мин. / максцена за 30 дней
JPY 0,026893664 / JPY 0,034312472
Мин. / макс цена за 90 дней
JPY 0,030126881 / JPY 0,0335069
Мин. / макс цена за 52 недели
JPY 0,026893664 / JPY 0,038102945
Исторический макс.авг. 11, 2022 (3 лет назад)
JPY 16,24
99.81%
Исторический мин.март 28, 2021 (4 лет назад)
JPY 0,00014943
20061.15%

Data provided by Coingecko API

Конвертер RPD JPY

Rapids
RapidsRPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPD Safely with 3Commas

Use a proven backtested strategy for RPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rapids в реальном времени (RPD к JPY)

    RPDJPY от TradingView

    Rapids обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rapids (JPY)

    Дата
    15.08.2025
    JPY 0,032227
    JPY 0
    JPY 0,03538
    JPY 0,03221
    14.08.2025
    JPY 0,036297
    JPY 0,032227
    JPY 0,03634
    JPY 0,032227
    13.08.2025
    JPY 0,034867
    JPY 0,036297
    JPY 0,036203
    JPY 0,031967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 21 seconds

    Explore Our Other Products for RPD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 156
    2.81%
    КапитализацияJPY 2,25T
    ОбъёмJPY 46,04B
    2
    JPY 4 105,34
    5.26%
    КапитализацияJPY 494,78B
    ОбъёмJPY 41,24B
    3
    JPY 2,88
    6.39%
    КапитализацияJPY 171,08B
    ОбъёмJPY 6,81B
    5
    JPY 824,74
    2.81%
    КапитализацияJPY 114,82B
    ОбъёмJPY 1,13B
    6
    JPY 178,11
    3.52%
    КапитализацияJPY 96,02B
    ОбъёмJPY 5,86B
    10
    JPY 0,210602
    6.14%
    КапитализацияJPY 31,78B
    ОбъёмJPY 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    11409
    JPY 0,00066451
    0.20%
    КапитализацияJPY 332 247
    ОбъёмJPY 2 192
    11410
    JPY 0,00473616
    1.93%
    КапитализацияJPY 332 142
    ОбъёмJPY 896
    11411
    JPY 0,00044243
    0%
    КапитализацияJPY 327 025
    ОбъёмJPY 2 625
    11413
    JPY 0,00052385
    0%
    КапитализацияJPY 314 310
    ОбъёмJPY 1 166
    11414
    JPY 0,548831
    0%
    КапитализацияJPY 308 266
    ОбъёмJPY 1 244

    Data provided by Coingecko API