Rapids (RPD) Canlı Fiyat

Rapids logo
RPDRapids
JPY 0,027549 -18.51%
Piyasa değeri
JPY 286.175
18.51%
Hacim (24s)
JPY 0
0.01%
Dolaşımdaki miktar
10.387.847 RPD
Yayın tarihi
23.08.2018

Data provided by Coingecko API

RPD Fiyat İstatistikleri

Fiyat / Rapids Fiyatı Bugün

Rapids Fiyatı
JPY 0,02754901

Fiyat Değişimi

JPY -0,0062560437
18.51%
24s Düşük / 24s Yüksek
JPY 0,02746233 / JPY 0,03435355

Alım Satım Hacmi

JPY 0,0001102
0.01%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11407

Rapids Arzı

Daloşımdaki Arz
10.387.846,9 RPD
Toplam Arz
19.053.252,233 RPD
Maks Arz
30.000.000 RPD

Rapids piyasa değeri

Piyasa Değeri
JPY 286.175
18.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 524.898

Dünkü Rapids Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027547452 / JPY 0,027549008
Dünkü Açılış / Kapanış
JPY 0,027549008 / JPY 0,027547452
Dünkü Hacim
JPY 0,00011019603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018628905 / JPY 0,00025903639
30g Düşük/30g Yüksek
JPY 0,027547452 / JPY 0,038102945
90g Düşük/90g Yüksek
JPY 0,027547452 / JPY 0,038102945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027547452 / JPY 0,038102945
Tüm Zamanlar YüksekAğu 11, 2022 (3 yıl önce)
JPY 16,24
99.83%
Tüm Zamanlar DüşükMar 28, 2021 (4 yıl önce)
JPY 0,00014943
18336.02%

Data provided by Coingecko API

RPD'den JPY'ye Dönüştürücü

Rapids
RapidsRPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPD Safely with 3Commas

Use a proven backtested strategy for RPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rapids Fiyat Tablosu (RPD'den JPY'ye)

    RPDJPY TradingView tarafından

    Rapids Borsaları

    Instant crypto to crypto exchange coming soon!

    Rapids Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,035728
    JPY 0
    JPY 0,03634
    JPY 0,032227
    12.08.2025
    JPY 0,03526
    JPY 0
    JPY 0,035542
    JPY 0,032153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 42 saniye

    Explore Our Other Products for RPD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.552
    0.34%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,31B
    2
    JPY 4.308,17
    0.31%
    Piyasa değeriJPY 519,46B
    HacimJPY 37,35B
    3
    JPY 3,02
    1.29%
    Piyasa değeriJPY 179,1B
    HacimJPY 6,05B
    5
    JPY 845,96
    1.44%
    Piyasa değeriJPY 117,83B
    HacimJPY 1,43B
    6
    JPY 182,23
    0.07%
    Piyasa değeriJPY 98,36B
    HacimJPY 5,15B
    11
    JPY 0,220252
    1.30%
    Piyasa değeriJPY 33,14B
    HacimJPY 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11404
    JPY 0,01253437
    0%
    Piyasa değeriJPY 305.149
    HacimJPY 15.164
    11405
    JPY 0,00028523
    7.27%
    Piyasa değeriJPY 292.543
    HacimJPY 5,57M
    11406
    JPY 0,00036238
    0%
    Piyasa değeriJPY 288.065
    HacimJPY 3.624
    11408
    JPY 0,00281205
    1.08%
    Piyasa değeriJPY 281.051
    HacimJPY 5.294
    11409
    JPY 0,00025268
    6.12%
    Piyasa değeriJPY 277.944
    HacimJPY 1.721

    Data provided by Coingecko API