Rapids (RPD) Canlı Fiyat

Rapids logo
RPDRapids
JPY 0,027063 -8.36%
Piyasa değeri
JPY 281.121
8.36%
Hacim (24s)
JPY 0
0.25%
Dolaşımdaki miktar
10.387.847 RPD
Yayın tarihi
23.08.2018

Data provided by Coingecko API

RPD Fiyat İstatistikleri

Fiyat / Rapids Fiyatı Bugün

Rapids Fiyatı
JPY 0,02706252

Fiyat Değişimi

JPY -0,0024689765
8.36%
24s Düşük / 24s Yüksek
JPY 0,02695418 / JPY 0,02991316

Alım Satım Hacmi

JPY 0,00514188
0.25%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11956

Rapids Arzı

Daloşımdaki Arz
10.387.846,9 RPD
Toplam Arz
19.053.252,233 RPD
Maks Arz
30.000.000 RPD

Rapids piyasa değeri

Piyasa Değeri
JPY 281.121
8.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 515.629
0.07%

Dünkü Rapids Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027010785 / JPY 0,027078153
Dünkü Açılış / Kapanış
JPY 0,027078153 / JPY 0,027010785
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 0,0051448491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012980637 / JPY 0,00020252632
30g Düşük/30g Yüksek
JPY 0,026129716 / JPY 0,029843794
90g Düşük/90g Yüksek
JPY 0,019133714 / JPY 0,029843794
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019133714 / JPY 0,029843794
Tüm Zamanlar YüksekAğu 11, 2022 (3 yıl önce)
JPY 16,24
99.83%
Tüm Zamanlar DüşükMar 28, 2021 (4 yıl önce)
JPY 0,00014943
18010.45%

Data provided by Coingecko API

RPD'den JPY'ye Dönüştürücü

Rapids
RapidsRPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPD Safely with 3Commas

Use a proven backtested strategy for RPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rapids Fiyat Tablosu (RPD'den JPY'ye)

    RPDJPY TradingView tarafından

    Rapids Borsaları

    Instant crypto to crypto exchange coming soon!

    Rapids Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,029493
    JPY 0
    JPY 0,029844
    JPY 0,027003
    09.09.2025
    JPY 0,026752
    JPY 0,029493
    JPY 0,029191
    JPY 0,026366
    08.09.2025
    JPY 0,026012
    JPY 0,026752
    JPY 0,026278
    JPY 0,026012
    07.09.2025
    JPY 0,021162
    JPY 0,026012
    JPY 0,023567
    JPY 0,021154
    06.09.2025
    JPY 0,019161
    JPY 0,021162
    JPY 0,021121
    JPY 0,019134
    05.09.2025
    JPY 0,02297
    JPY 0,019161
    JPY 0,02298
    JPY 0,020397
    04.09.2025
    JPY 0,0212
    JPY 0,02297
    JPY 0,02127
    JPY 0,020859

    Data provided by Coingecko API

    Explore Our Other Products for RPD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.838
    2.38%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,3B
    2
    JPY 4.343,74
    1.05%
    Piyasa değeriJPY 524,37B
    HacimJPY 34,15B
    3
    JPY 2,98
    1.41%
    Piyasa değeriJPY 177,7B
    HacimJPY 4,12B
    5
    JPY 891,49
    1.51%
    Piyasa değeriJPY 124,08B
    HacimJPY 1,8B
    6
    JPY 224,96
    4.08%
    Piyasa değeriJPY 121,97B
    HacimJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Piyasa değeriJPY 36,89B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11953
    JPY 0,525948
    0%
    Piyasa değeriJPY 295.413
    HacimJPY 720
    11954
    Piyasa değeriJPY 292.029
    HacimJPY 22.837
    11955
    JPY 0,00135309
    0.49%
    Piyasa değeriJPY 280.864
    HacimJPY 464
    11957
    JPY 0,05007
    6.09%
    Piyasa değeriJPY 279.290
    HacimJPY 7.669
    11958
    JPY 0,00030523
    15.02%
    Piyasa değeriJPY 262.457
    HacimJPY 5,88M

    Data provided by Coingecko API