Цена Rapids (RPD) Текущая стоимость

Rapids logo
RPDRapids
GBP 0,000096 -0.12%
Рыночная капитализация
GBP 999
6.22%
Объём (сутки)
GBP 0
0.03%
В обращении
10 387 847 RPD
Дата эмиссии
23.08.2018

Data provided by Coingecko API

RPD Статистика цены

Rapids Цена сегодня

Rapids Цена
GBP 0,00009618

Изменение цены

GBP <0.000001
0.12%
24ч. мин. / 24ч. макс.
GBP 0,00009601 / GBP 0,00010613

Объем

GBP 0,00001741
0.03%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#11852

Rapids Предложение

В обращении
10 387 846,9 RPD
Общее предложение
19 053 252,233 RPD
Максимальное предложение
30 000 000 RPD

Rapids Рыночная капитализация

Рыночная капитализация
GBP 999,12
6.22%

Разбавленная рыночная капитализация

GBP 1 832,57
0.01%

Rapids Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000096181634 / GBP 0,000096206753
Вчерашняя цена открытия / закрытия
GBP 0,000096181634 / GBP 0,000096206753
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 0,000017408876

Rapids История цены

Мин. / макс цена за 7 дней
GBP 0,00010538701 / GBP 0,00015988707
Мин. / максцена за 30 дней
GBP 0,000096095915 / GBP 0,0001151386
Мин. / макс цена за 90 дней
GBP 0,000078971443 / GBP 0,00011958248
Мин. / макс цена за 52 недели
GBP 0,000078971443 / GBP 0,00011958248
Исторический макс.авг. 11, 2022 (3 лет назад)
GBP 0,100181
99.90%
Исторический мин.март 28, 2021 (4 лет назад)
GBP <0.000001
9630.13%

Data provided by Coingecko API

Конвертер RPD GBP

Rapids
RapidsRPD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPD Safely with 3Commas

Use a proven backtested strategy for RPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rapids в реальном времени (RPD к GBP)

    RPDGBP от TradingView

    Rapids обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rapids (GBP)

    Дата
    06.09.2025
    GBP 0,000096
    GBP 0
    GBP 0,000106
    GBP 0,000096
    05.09.2025
    GBP 0,000115
    GBP 0,000096
    GBP 0,000115
    GBP 0,000103
    04.09.2025
    GBP 0,000106
    GBP 0,000115
    GBP 0,000107
    GBP 0,000105
    03.09.2025
    GBP 0,000107
    GBP 0,000106
    GBP 0,00012
    GBP 0,000107
    02.09.2025
    GBP 0,00008
    GBP 0,000107
    GBP 0,000105
    GBP 0,000079
    01.09.2025
    GBP 0,000105
    GBP 0,00008
    GBP 0,000115
    GBP 0,000103
    31.08.2025
    GBP 0,000119
    GBP 0,000105
    GBP 0,000119
    GBP 0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 50 seconds

    Explore Our Other Products for RPD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 585
    0.21%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,43B
    2
    GBP 4 286,86
    0.45%
    КапитализацияGBP 517,82B
    ОбъёмGBP 14,35B
    4
    GBP 2,82
    0.19%
    КапитализацияGBP 168,18B
    ОбъёмGBP 1,66B
    5
    GBP 865,92
    0.86%
    КапитализацияGBP 120,57B
    ОбъёмGBP 924,64M
    6
    GBP 202,48
    0.02%
    КапитализацияGBP 109,78B
    ОбъёмGBP 2,96B
    9
    GBP 0,216959
    0.52%
    КапитализацияGBP 32,73B
    ОбъёмGBP 992,66M

    Data provided by Coingecko API

    Больше криптовалют

    11849
    GBP 0,0000707
    1.02%
    КапитализацияGBP 1 061
    ОбъёмGBP 36 952
    КапитализацияGBP 1 051
    ОбъёмGBP 0
    11851
    GBP 0,00006653
    0%
    КапитализацияGBP 1 040
    ОбъёмGBP 7
    11853
    GBP 0,0011563
    0.36%
    КапитализацияGBP 981
    ОбъёмGBP 142
    11854
    GBP 0,00000074
    0%
    КапитализацияGBP 976
    ОбъёмGBP 7

    Data provided by Coingecko API