Цена Rapids (RPD) Текущая стоимость

Rapids logo
RPDRapids
RUB 0,011296 -7.60%
Рыночная капитализация
RUB 117 340
7.60%
Объём (сутки)
RUB 0
0.20%
В обращении
10 387 847 RPD
Дата эмиссии
23.08.2018

Data provided by Coingecko API

RPD Статистика цены

Rapids Цена сегодня

Rapids Цена
RUB 0,01129589

Изменение цены

RUB -0,00092913103
7.60%
24ч. мин. / 24ч. макс.
RUB 0,0112877 / RUB 0,01247407

Объем

RUB 0,00290304
0.20%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#11655

Rapids Предложение

В обращении
10 387 846,9 RPD
Общее предложение
19 053 252,233 RPD
Максимальное предложение
30 000 000 RPD

Rapids Рыночная капитализация

Рыночная капитализация
RUB 117 340
7.60%

Разбавленная рыночная капитализация

RUB 215 223
0.10%

Rapids Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011295886 / RUB 0,011318946
Вчерашняя цена открытия / закрытия
RUB 0,011295886 / RUB 0,011318946
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 0,0029030428

Rapids История цены

Мин. / макс цена за 7 дней
RUB 0,00011132788 / RUB 0,00018148122
Мин. / максцена за 30 дней
RUB 0,0087859541 / RUB 0,012637014
Мин. / макс цена за 90 дней
RUB 0,011295886 / RUB 0,01136914
Мин. / макс цена за 52 недели
RUB 0,0087859541 / RUB 0,014572194
Исторический макс.авг. 11, 2022 (3 лет назад)
RUB 7,42
99.85%
Исторический мин.март 28, 2021 (4 лет назад)
RUB 0,00010362
10800.81%

Data provided by Coingecko API

Конвертер RPD RUB

Rapids
RapidsRPD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPD Safely with 3Commas

Use a proven backtested strategy for RPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rapids в реальном времени (RPD к RUB)

    RPDRUB от TradingView

    Rapids обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rapids (RUB)

    Дата
    01.09.2025
    RUB 0,011427
    RUB 0
    RUB 0,012474
    RUB 0,011288
    31.08.2025
    RUB 0,012683
    RUB 0,011427
    RUB 0,012683
    RUB 0,008786
    30.08.2025
    RUB 0,011932
    RUB 0,012683
    RUB 0,013218
    RUB 0,011932
    29.08.2025
    RUB 0,012415
    RUB 0,011932
    RUB 0,01243
    RUB 0,012137
    27.08.2025
    RUB 0,013258
    RUB 0
    RUB 0,014572
    RUB 0,012386
    26.08.2025
    RUB 0,012839
    RUB 0,013258
    RUB 0,014394
    RUB 0,012739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 1 minute undefined 49 seconds

    Explore Our Other Products for RPD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 958
    0.59%
    КапитализацияRUB 2,17T
    ОбъёмRUB 41,91B
    2
    RUB 4 299,45
    2.30%
    КапитализацияRUB 519,22B
    ОбъёмRUB 31,48B
    4
    RUB 2,76
    0.15%
    КапитализацияRUB 164,07B
    ОбъёмRUB 7,75B
    5
    RUB 844,96
    1.92%
    КапитализацияRUB 117,53B
    ОбъёмRUB 1,64B
    6
    RUB 197,51
    1.59%
    КапитализацияRUB 106,86B
    ОбъёмRUB 7,13B
    10
    RUB 0,210001
    1.41%
    КапитализацияRUB 31,67B
    ОбъёмRUB 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    11652
    RUB 0,0000093
    2.18%
    КапитализацияRUB 121 599
    ОбъёмRUB 311 834
    11653
    RUB 0,01012823
    0.43%
    КапитализацияRUB 121 528
    ОбъёмRUB 527 351
    11654
    RUB 0,00349643
    0.42%
    КапитализацияRUB 120 700
    ОбъёмRUB 6 046
    11656
    RUB 0,00771118
    4.78%
    КапитализацияRUB 116 295
    ОбъёмRUB 3,19M
    11657
    КапитализацияRUB 116 105
    ОбъёмRUB 0

    Data provided by Coingecko API