Цена Raptor Finance (RPTR) Текущая стоимость

Raptor Finance logo
RPTRRaptor Finance
JPY 0,014887 -1.63%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 287
82.78%
В обращении
0 RPTR
Дата эмиссии
-

Data provided by Coingecko API

RPTR Статистика цены

Raptor Finance Цена сегодня

Raptor Finance Цена
JPY 0,01488719

Изменение цены

JPY -0,00024661299
1.63%
24ч. мин. / 24ч. макс.
JPY 0,01485674 / JPY 0,01519764

Объем

JPY 287,39
82.78%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Raptor Finance Предложение

В обращении
0 RPTR
Общее предложение
559 133 293,719 RPTR
Максимальное предложение
0 RPTR

Raptor Finance Рыночная капитализация

Разбавленная рыночная капитализация

JPY 8 323 923
2.36%

Raptor Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,015109797 / JPY 0,015385608
Вчерашняя цена открытия / закрытия
JPY 0,015385608 / JPY 0,015109797
Вчерашнее изменение цены
2.36%
Вчерашний объем
JPY 15 210,196

Raptor Finance История цены

Мин. / макс цена за 7 дней
JPY 0,00010133563 / JPY 0,0001198805
Мин. / максцена за 30 дней
JPY 0,015099619 / JPY 0,017152813
Мин. / макс цена за 90 дней
JPY 0,015099619 / JPY 0,017366948
Мин. / макс цена за 52 недели
JPY 0,015099619 / JPY 0,017618837
Исторический макс.апр. 27, 2022 (3 лет назад)
JPY 0,09283
83.96%
Исторический мин.май 12, 2022 (3 лет назад)
JPY 0,006353
134.33%

Data provided by Coingecko API

Конвертер RPTR JPY

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raptor Finance в реальном времени (RPTR к JPY)

    RPTRJPY от TradingView

    Raptor Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raptor Finance (JPY)

    Дата
    28.08.2025
    JPY 0,017033
    JPY 0
    JPY 0,017153
    JPY 0,0151
    27.08.2025
    JPY 0,017073
    JPY 0,017033
    JPY 0,017139
    JPY 0,0169
    26.08.2025
    JPY 0,016677
    JPY 0,017073
    JPY 0,017052
    JPY 0,016609
    25.08.2025
    JPY 0,017264
    JPY 0,016677
    JPY 0,017312
    JPY 0,016596
    24.08.2025
    JPY 0,017371
    JPY 0,017264
    JPY 0,017406
    JPY 0,017042
    23.08.2025
    JPY 0,017618
    JPY 0,017371
    JPY 0,017618
    JPY 0,017322
    22.08.2025
    JPY 0,016781
    JPY 0,017618
    JPY 0,017619
    JPY 0,016781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for RPTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 484
    3.47%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,81B
    2
    JPY 4 370,32
    2.92%
    КапитализацияJPY 527,09B
    ОбъёмJPY 36,67B
    3
    JPY 2,82
    5.02%
    КапитализацияJPY 167,5B
    ОбъёмJPY 7,4B
    5
    JPY 859,86
    1.75%
    КапитализацияJPY 119,64B
    ОбъёмJPY 1,54B
    6
    JPY 204,5
    4.58%
    КапитализацияJPY 110,43B
    ОбъёмJPY 13,45B
    9
    JPY 0,213271
    4.98%
    КапитализацияJPY 32,12B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API