Raptor Finance (RPTR) Valor real atual

Raptor Finance logo
RPTRRaptor Finance
JPY 0,015673+ 0.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 331
0.02%
Fornecimento em circulação
0 RPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPTR

Raptor Finance Preço hoje

Raptor Finance Preço
JPY 0,01567299

Alteração de preço

JPY 0,00007433
0.48%
24h Baixo / 24h Alto
JPY 0,01556554 / JPY 0,0156956

Volume

JPY 330,55
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raptor Finance

Fornecimento em circulação
0 RPTR
Fornecimento total
560 680 995,212 RPTR
Fornecimento máximo
0 RPTR

Raptor Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 787 548
0.61%

Raptor Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,015576631 / JPY 0,015580263
Abertura / Fecho de Ontem
JPY 0,015580263 / JPY 0,015576631
A mudança de ontem
0.61%
Volume de ontem
JPY 495,23262

Histórico do preço do Raptor Finance

7 dias Baixa / 7 dias Alta
JPY 0,00010087196 / JPY 0,0001064463
30 dias Baixa / 30 dias Alta
JPY 0,015246276 / JPY 0,015659461
90 dias Baixa / 90 dias Alta
JPY 0,015565543 / JPY 0,015659461
52 Semana Baixa / 52 Semana Alta
JPY 0,014821035 / JPY 0,015659461
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
JPY 0,09283
83.12%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 0,006353
146.70%

Data provided by Coingecko API

RPTR para JPY

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raptor Finance para Japanese yen Gráfico de Preço (RPTR para JPY)

    RPTRJPY de TradingView

    Raptor Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,015376
    JPY 0
    JPY 0,015422
    JPY 0,015135
    07/09/2025
    JPY 0,014945
    JPY 0,015376
    JPY 0,015144
    JPY 0,014945
    05/09/2025
    JPY 0,014849
    JPY 0
    JPY 0,01485
    JPY 0,014821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for RPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 952
    0.84%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,4B
    2
    JPY 4 526,35
    2.16%
    Capitalização de mercadoJPY 546,41B
    VolumeJPY 36,43B
    3
    JPY 3,05
    1.27%
    Capitalização de mercadoJPY 181,73B
    VolumeJPY 6,03B
    5
    JPY 239,14
    6.22%
    Capitalização de mercadoJPY 129,74B
    VolumeJPY 13,76B
    6
    JPY 906,42
    0.59%
    Capitalização de mercadoJPY 126,2B
    VolumeJPY 1,39B
    8
    JPY 0,26032
    3.76%
    Capitalização de mercadoJPY 39,29B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API