Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
JPY 0.022194+ 0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 389
24.72%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
JPY 0.0221938

Price Change

JPY 0.00008355
0.38%
24h Low / 24h High
JPY 0.02210527 / JPY 0.02259542

Trading Volume

JPY 389.3
24.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

JPY 12,114,081
1.50%

Raptor Finance Price Yesterday

Yesterday's Low / High
JPY 0.022484833 / JPY 0.022578241
Yesterday's Open / Close
JPY 0.022484833 / JPY 0.022578241
Yesterday's Change
1.50%
Yesterday's Volume
JPY 394.40573

Raptor Finance Price History

7d Low / 7d High
JPY 0.00013725306 / JPY 0.00014322342
30d Low / 30d High
JPY 0.021575496 / JPY 0.022578241
90d Low / 90d High
JPY 0.021575496 / JPY 0.022578241
52 Week Low / 52 Week High
JPY 0.021575496 / JPY 0.022578241
All Time HighApr 27, 2022 (2 years ago)
JPY 0.09283
76.09%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.006353
249.41%

Data provided by Coingecko API

RPTR to JPY converter

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to JPY)

RPTRJPY by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (JPY)

Date
1/4/2025
JPY 0.021738
JPY 0
JPY 0.02193
JPY 0.021575
1/3/2025
JPY 0.021589
JPY 0.021738
JPY 0.02207
JPY 0.021589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API