Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
JPY 0.016912+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 377
4.81%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
JPY 0.01691187

Price Change

JPY 0.00001018
0.06%
24h Low / 24h High
JPY 0.01681418 / JPY 0.01719207

Trading Volume

JPY 376.63
4.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
563,030,614.383 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

JPY 9,487,551
0.65%

Raptor Finance Price Yesterday

Yesterday's Low / High
JPY 0.016958243 / JPY 0.016963288
Yesterday's Open / Close
JPY 0.016958243 / JPY 0.016963288
Yesterday's Change
0.29%
Yesterday's Volume
JPY 740.79055

Raptor Finance Price History

7d Low / 7d High
JPY 0.00011004756 / JPY 0.00012455665
30d Low / 30d High
JPY 0.016722769 / JPY 0.01719207
90d Low / 90d High
JPY 0.016483126 / JPY 0.017766596
52 Week Low / 52 Week High
JPY 0.016483126 / JPY 0.018425042
All Time HighApr 27, 2022 (3 years ago)
JPY 0.09283
81.85%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.006353
165.24%

Data provided by Coingecko API

RPTR to JPY converter

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to JPY)

RPTRJPY by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (JPY)

Date
9/27/2025
JPY 0.016778
JPY 0
JPY 0.017192
JPY 0.016741
9/26/2025
JPY 0.016567
JPY 0.016778
JPY 0.016866
JPY 0.016483
9/25/2025
JPY 0.017635
JPY 0.016567
JPY 0.01764
JPY 0.016642
9/24/2025
JPY 0.017498
JPY 0.017635
JPY 0.017767
JPY 0.017366
9/23/2025
JPY 0.017096
JPY 0.017498
JPY 0.017522
JPY 0.016834
9/22/2025
JPY 0.017927
JPY 0.017096
JPY 0.017927
JPY 0.016909
9/21/2025
JPY 0.017856
JPY 0.017927
JPY 0.018425
JPY 0.017829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 29 minutes and 24 seconds

Explore Our Other Products for RPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,477
0.13%
Market CapJPY 2.18T
VolumeJPY 20.57B
2
JPY 3,994.38
0.04%
Market CapJPY 482.17B
VolumeJPY 15.38B
4
JPY 2.78
0.20%
Market CapJPY 166.06B
VolumeJPY 2.7B
5
JPY 968.1
0.09%
Market CapJPY 134.76B
VolumeJPY 1.43B
6
JPY 200.61
0.09%
Market CapJPY 109.08B
VolumeJPY 3.37B
9
JPY 0.22629
1.42%
Market CapJPY 34.2B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API