Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
JPY 0.017326 -1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,167
0.40%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
JPY 0.01732619

Price Change

JPY -0.00020050393
1.14%
24h Low / 24h High
JPY 0.0173257 / JPY 0.0177666

Trading Volume

JPY 2,167.36
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
563,030,614.383 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

JPY 9,755,174
1.86%

Raptor Finance Price Yesterday

Yesterday's Low / High
JPY 0.017619724 / JPY 0.017690985
Yesterday's Open / Close
JPY 0.017690985 / JPY 0.017619724
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,933.1441

Raptor Finance Price History

7d Low / 7d High
JPY 0.00011390433 / JPY 0.00012455665
30d Low / 30d High
JPY 0.016910707 / JPY 0.017766596
90d Low / 90d High
JPY 0.016833769 / JPY 0.018425042
52 Week Low / 52 Week High
JPY 0.016736256 / JPY 0.018425042
All Time HighApr 27, 2022 (3 years ago)
JPY 0.09283
81.34%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.006353
172.72%

Data provided by Coingecko API

RPTR to JPY converter

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to JPY)

RPTRJPY by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (JPY)

Date
9/24/2025
JPY 0.017498
JPY 0
JPY 0.017767
JPY 0.017366
9/23/2025
JPY 0.017096
JPY 0.017498
JPY 0.017522
JPY 0.016834
9/22/2025
JPY 0.017927
JPY 0.017096
JPY 0.017927
JPY 0.016909
9/21/2025
JPY 0.017856
JPY 0.017927
JPY 0.018425
JPY 0.017829
9/20/2025
JPY 0.016929
JPY 0.017856
JPY 0.017924
JPY 0.016929
9/19/2025
JPY 0.016876
JPY 0.016929
JPY 0.017043
JPY 0.016828
9/18/2025
JPY 0.016759
JPY 0.016876
JPY 0.017092
JPY 0.016736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 2 minutes and 1 second

Explore Our Other Products for RPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,406
0.57%
Market CapJPY 2.24T
VolumeJPY 46.21B
2
JPY 4,041.3
2.60%
Market CapJPY 487.9B
VolumeJPY 33.28B
4
JPY 2.87
2.07%
Market CapJPY 171.77B
VolumeJPY 6.11B
5
JPY 999.06
0.96%
Market CapJPY 139.02B
VolumeJPY 2.36B
6
JPY 206.76
0.96%
Market CapJPY 112.36B
VolumeJPY 8.18B
8
JPY 0.23517
0.10%
Market CapJPY 35.51B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API