Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
JPY 0.014281-1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,168
0.04%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
JPY 0.01428099

Price Change

JPY -0.0001657455
1.15%
24h Low / 24h High
JPY 0.01435352 / JPY 0.01454193

Trading Volume

JPY 1,167.75
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
543,514,682.644 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

JPY 7,801,347
3.80%

Raptor Finance Price Yesterday

Yesterday's Low / High
JPY 0.014916991 / JPY 0.014923283
Yesterday's Open / Close
JPY 0.014923283 / JPY 0.014916991
Yesterday's Change
4.28%
Yesterday's Volume
JPY 1,340.0504

Raptor Finance Price History

7d Low / 7d High
JPY 0.000090531623 / JPY 0.000095870337
30d Low / 30d High
JPY 0.014668164 / JPY 0.014923283
90d Low / 90d High
JPY 0.014439811 / JPY 0.015174086
52 Week Low / 52 Week High
JPY 0.014295667 / JPY 0.015174086
All Time HighApr 27, 2022 (2 years ago)
JPY 0.09283
84.54%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.006353
125.93%

Data provided by Coingecko API

RPTR to JPY converter

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to JPY)

RPTRJPY by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (JPY)

Date
6/23/2024
JPY 0.014872
JPY 0
JPY 0.014923
JPY 0.014872
6/22/2024
JPY 0.014797
JPY 0.014872
JPY 0.014884
JPY 0.014668
6/20/2024
JPY 0.014881
JPY 0
JPY 0.015174
JPY 0.014824
6/19/2024
JPY 0.014704
JPY 0.014881
JPY 0.014939
JPY 0.014682
6/18/2024
JPY 0.014932
JPY 0.014704
JPY 0.014932
JPY 0.014296
6/17/2024
JPY 0.01513
JPY 0.014932
JPY 0.015131
JPY 0.014771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,837
5.34%
Market CapJPY 1.2T
VolumeJPY 25.37B
2
JPY 3,305.31
5.38%
Market CapJPY 404.44B
VolumeJPY 16.77B
4
JPY 566.81
3.75%
Market CapJPY 87.25B
VolumeJPY 972.61M
5
JPY 126.16
5.63%
Market CapJPY 58.34B
VolumeJPY 2.52B
8
JPY 0.474406
2.23%
Market CapJPY 26.4B
VolumeJPY 915.64M
10
JPY 0.116617
6.29%
Market CapJPY 16.9B
VolumeJPY 838.47M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API