Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
JPY 0.016976 -4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,531
0.51%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
JPY 0.01697573

Price Change

JPY -0.00085982548
4.82%
24h Low / 24h High
JPY 0.01693594 / JPY 0.01798198

Trading Volume

JPY 2,530.65
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

JPY 9,265,890
4.32%

Raptor Finance Price Yesterday

Yesterday's Low / High
JPY 0.017696996 / JPY 0.017787283
Yesterday's Open / Close
JPY 0.017787283 / JPY 0.017696996
Yesterday's Change
4.32%
Yesterday's Volume
JPY 2,840.4847

Raptor Finance Price History

7d Low / 7d High
JPY 0.00011101445 / JPY 0.00012318327
30d Low / 30d High
JPY 0.017696996 / JPY 0.018743777
90d Low / 90d High
JPY 0.017630427 / JPY 0.019065074
52 Week Low / 52 Week High
JPY 0.017423201 / JPY 0.019065074
All Time HighApr 27, 2022 (2 years ago)
JPY 0.09283
81.60%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.006353
168.82%

Data provided by Coingecko API

RPTR to JPY converter

Raptor Finance
Raptor FinanceRPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to JPY)

RPTRJPY by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (JPY)

Date
11/25/2024
JPY 0.018328
JPY 0
JPY 0.018744
JPY 0.017697
11/24/2024
JPY 0.018253
JPY 0.018328
JPY 0.018985
JPY 0.017873
11/23/2024
JPY 0.018021
JPY 0.018253
JPY 0.019065
JPY 0.018021
11/22/2024
JPY 0.017695
JPY 0.018021
JPY 0.018067
JPY 0.01763
11/21/2024
JPY 0.017553
JPY 0.017695
JPY 0.017869
JPY 0.017423
11/20/2024
JPY 0.017678
JPY 0.017553
JPY 0.018049
JPY 0.01753
11/19/2024
JPY 0.01782
JPY 0.017678
JPY 0.01789
JPY 0.01758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,482
3.18%
Market CapJPY 1.81T
VolumeJPY 111.19B
2
JPY 3,319.86
4.08%
Market CapJPY 400.48B
VolumeJPY 47.93B
4
JPY 230.63
2.89%
Market CapJPY 109.51B
VolumeJPY 10.44B
5
JPY 613.68
3.83%
Market CapJPY 89.67B
VolumeJPY 2.6B
6
JPY 1.41
1.90%
Market CapJPY 80.54B
VolumeJPY 11.09B
7
JPY 0.384215
3.71%
Market CapJPY 56.55B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API