Цена Real Estate Crypto Crowfunding (RECC) Текущая стоимость

Real Estate Crypto Crowfunding logo
RECCReal Estate Crypto Crowfunding
RUB 0,233153+ 11.39%
Рыночная капитализация
RUB 199,9M
3.03%
Объём (сутки)
RUB 18 422 911
0.49%
В обращении
889 105 520 RECC
Дата эмиссии
-

Data provided by Coingecko API

RECC Статистика цены

Real Estate Crypto Crowfunding Цена сегодня

Real Estate Crypto Crowfunding Цена
RUB 0,233153

Изменение цены

RUB 0,02384453
11.39%
24ч. мин. / 24ч. макс.
RUB 0,191563 / RUB 0,271404

Объем

RUB 18 422 911
0.49%
Объем / Рыночная капитализация
0,092161062
Доминирование
0,000062971672%
Рейтинг
#3044

Real Estate Crypto Crowfunding Предложение

В обращении
889 105 523,621 RECC
Общее предложение
989 105 523,621 RECC
Максимальное предложение
1 000 000 000 RECC

Real Estate Crypto Crowfunding Рыночная капитализация

Рыночная капитализация
RUB 199 899 080
3.03%

Разбавленная рыночная капитализация

RUB 222 382 240
5.69%

Real Estate Crypto Crowfunding Цена вчера

Вчерашняя мин. / макс цена
RUB 0,23572413 / RUB 0,2410652
Вчерашняя цена открытия / закрытия
RUB 0,2410652 / RUB 0,23572413
Вчерашнее изменение цены
2.20%
Вчерашний объем
RUB 20 166 395

Real Estate Crypto Crowfunding История цены

Мин. / макс цена за 7 дней
RUB 0,0016586168 / RUB 0,0034599528
Мин. / максцена за 30 дней
RUB 0,19156345 / RUB 0,27031063
Мин. / макс цена за 90 дней
RUB 0,17872942 / RUB 0,27982004
Мин. / макс цена за 52 недели
RUB 0,13352043 / RUB 0,27982004
Исторический макс.сент. 3, 2025 (1 дней назад)
RUB 0,295622
23.95%
Исторический мин.июль 26, 2025 (1 месяцев назад)
RUB 0,01994683
1027.16%

Data provided by Coingecko API

Конвертер RECC RUB

Real Estate Crypto Crowfunding
Real Estate Crypto CrowfundingRECC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RECC Safely with 3Commas

Use a proven backtested strategy for RECC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Real Estate Crypto Crowfunding в реальном времени (RECC к RUB)

    RECCRUB от TradingView

    Real Estate Crypto Crowfunding обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Real Estate Crypto Crowfunding (RUB)

    Дата
    04.09.2025
    RUB 0,235667
    RUB 0
    RUB 0,257469
    RUB 0,191563
    03.09.2025
    RUB 0,227185
    RUB 0,235667
    RUB 0,27982
    RUB 0,227185
    02.09.2025
    RUB 0,217155
    RUB 0,227185
    RUB 0,270624
    RUB 0,204296
    01.09.2025
    RUB 0,184755
    RUB 0,217155
    RUB 0,214458
    RUB 0,172243
    31.08.2025
    RUB 0,176476
    RUB 0,184755
    RUB 0,210164
    RUB 0,176476
    30.08.2025
    RUB 0,169215
    RUB 0,176476
    RUB 0,184356
    RUB 0,156754
    29.08.2025
    RUB 0,153773
    RUB 0,169215
    RUB 0,181081
    RUB 0,13352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for RECC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 196
    0.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,02B
    2
    RUB 4 314,34
    1.98%
    КапитализацияRUB 520,67B
    ОбъёмRUB 28,25B
    4
    RUB 2,8
    1.65%
    КапитализацияRUB 166,68B
    ОбъёмRUB 4,49B
    5
    RUB 844,64
    0.56%
    КапитализацияRUB 117,56B
    ОбъёмRUB 870,15M
    6
    RUB 202,95
    2.55%
    КапитализацияRUB 109,75B
    ОбъёмRUB 4,88B
    9
    RUB 0,213602
    1.30%
    КапитализацияRUB 32,2B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3041
    RUB 0,201584
    11.25%
    КапитализацияRUB 200,29M
    ОбъёмRUB 10,69M
    3042
    RUB 0,00000001
    8.92%
    КапитализацияRUB 200,24M
    ОбъёмRUB 2,36M
    3043
    КапитализацияRUB 199,92M
    ОбъёмRUB 5,49M
    3045
    RUB 2,98
    5.67%
    КапитализацияRUB 199,86M
    ОбъёмRUB 1,23M
    КапитализацияRUB 199,76M
    ОбъёмRUB 208 742

    Data provided by Coingecko API