Цена Phoenix Global (PHB) Текущая стоимость

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
GBP 0,007006 0.00%
Рыночная капитализация
GBP 23,73M
0%
Объём (сутки)
GBP 0
0.02%
В обращении
3 386 665 900 PHB
Дата эмиссии
17.10.2017

Data provided by Coingecko API

PHB Статистика цены

Phoenix Global Цена сегодня

Phoenix Global Цена
GBP 0,00700623

Объем

GBP 0,0085476
0.02%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00081020253%
Рейтинг
#1037

Phoenix Global Предложение

В обращении
3 386 665 894,254 PHB
Общее предложение
3 391 976 087,024 PHB
Максимальное предложение
3 391 976 087,024 PHB

Phoenix Global Рыночная капитализация

Рыночная капитализация
GBP 23 727 760

Разбавленная рыночная капитализация

GBP 23 764 964
0.01%

Phoenix Global Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0070062299 / GBP 0,0070074472
Вчерашняя цена открытия / закрытия
GBP 0,0070062299 / GBP 0,0070074472
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 0,0085476005

Phoenix Global История цены

Мин. / макс цена за 7 дней
GBP 0,0091833577 / GBP 0,0094376874
Мин. / максцена за 30 дней
GBP 0,0070062299 / GBP 0,0070074472
Мин. / макс цена за 90 дней
GBP 0,0067970071 / GBP 0,0070316474
Мин. / макс цена за 52 недели
GBP 0,0067970071 / GBP 0,0070316474
Исторический макс.нояб. 9, 2021 (3 лет назад)
GBP 0,68403
98.98%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00090455
674.56%

Data provided by Coingecko API

Конвертер PHB GBP

Phoenix Global
Phoenix Global PHB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenix Global в реальном времени (PHB к GBP)

    PHBGBP от TradingView

    Phoenix Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenix Global (GBP)

    Дата
    29.08.2025
    GBP 0,006845
    GBP 0
    GBP 0,006847
    GBP 0,006797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 26 minutes undefined 55 seconds

    Explore Our Other Products for PHB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 677
    0.05%
    КапитализацияGBP 2,2T
    ОбъёмGBP 58,1B
    2
    GBP 4 302,3
    0.58%
    КапитализацияGBP 519,31B
    ОбъёмGBP 39,03B
    4
    GBP 2,82
    0.30%
    КапитализацияGBP 168,02B
    ОбъёмGBP 6,59B
    5
    GBP 850,07
    0.24%
    КапитализацияGBP 118,31B
    ОбъёмGBP 998,19M
    6
    GBP 203,25
    0.08%
    КапитализацияGBP 109,97B
    ОбъёмGBP 7,67B
    9
    GBP 0,217564
    2.09%
    КапитализацияGBP 32,81B
    ОбъёмGBP 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1033
    GBP 0,166264
    13.38%
    КапитализацияGBP 23,66M
    ОбъёмGBP 1,8M
    1035
    КапитализацияGBP 23,9M
    ОбъёмGBP 35
    1036
    GBP 0,245289
    3.58%
    КапитализацияGBP 23,63M
    ОбъёмGBP 3,9M
    1041
    GBP 0,00026329
    2.24%
    КапитализацияGBP 23,59M
    ОбъёмGBP 246 095
    1034
    GBP 0,00471558
    2.16%
    КапитализацияGBP 23,58M
    ОбъёмGBP 12 612

    Data provided by Coingecko API