Цена Redbrick (BRIC) Текущая стоимость

Redbrick logo
BRICRedbrick
GBP 0,007942 -15.55%
Рыночная капитализация
GBP 1,87M
16.29%
Объём (сутки)
GBP 409 575
2.16%
В обращении
235 100 000 BRIC
Дата эмиссии
-

Data provided by Coingecko API

BRIC Статистика цены

Redbrick Цена сегодня

Redbrick Цена
GBP 0,0079418

Изменение цены

GBP -0,0014623143
15.55%
24ч. мин. / 24ч. макс.
GBP 0,00790316 / GBP 0,00981361

Объем

GBP 409 575
2.16%
Объем / Рыночная капитализация
0,21946946
Доминирование
0,000063722999%
Рейтинг
#3044

Redbrick Предложение

В обращении
235 100 000 BRIC
Общее предложение
1 000 000 000 BRIC
Максимальное предложение
1 000 000 000 BRIC

Redbrick Рыночная капитализация

Рыночная капитализация
GBP 1 866 205
16.29%

Разбавленная рыночная капитализация

GBP 7 937 918
13.31%

Redbrick Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0091253445 / GBP 0,0091873781
Вчерашняя цена открытия / закрытия
GBP 0,0091873781 / GBP 0,0091253445
Вчерашнее изменение цены
13.26%
Вчерашний объем
GBP 583 325

Redbrick История цены

Мин. / макс цена за 7 дней
GBP 0,0086485823 / GBP 0,017718933
Мин. / максцена за 30 дней
GBP 0,0080402477 / GBP 0,0099437505
Мин. / макс цена за 90 дней
GBP 0,0064366484 / GBP 0,013102549
Мин. / макс цена за 52 недели
GBP 0,0064039898 / GBP 0,013102549
Исторический макс.авг. 9, 2025 (25 дней назад)
GBP 0,03385988
76.59%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,00603622
31.34%

Data provided by Coingecko API

Конвертер BRIC GBP

Redbrick
RedbrickBRIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIC Safely with 3Commas

Use a proven backtested strategy for BRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redbrick в реальном времени (BRIC к GBP)

    BRICGBP от TradingView

    Redbrick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Redbrick (GBP)

    Дата
    02.09.2025
    GBP 0,008276
    GBP 0
    GBP 0,009944
    GBP 0,008195
    01.09.2025
    GBP 0,011324
    GBP 0,008276
    GBP 0,013103
    GBP 0,00804
    31.08.2025
    GBP 0,006828
    GBP 0,011324
    GBP 0,012508
    GBP 0,006828
    30.08.2025
    GBP 0,006876
    GBP 0,006828
    GBP 0,006889
    GBP 0,006437
    29.08.2025
    GBP 0,00719
    GBP 0,006876
    GBP 0,007228
    GBP 0,006404
    28.08.2025
    GBP 0,007214
    GBP 0,00719
    GBP 0,007813
    GBP 0,007085
    27.08.2025
    GBP 0,008644
    GBP 0,007214
    GBP 0,008871
    GBP 0,007412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 2 seconds

    Explore Our Other Products for BRIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 353
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,09B
    2
    GBP 4 475,08
    3.68%
    КапитализацияGBP 540,36B
    ОбъёмGBP 32,39B
    3
    GBP 2,86
    2.09%
    КапитализацияGBP 170,45B
    ОбъёмGBP 5,21B
    5
    GBP 860,34
    1.15%
    КапитализацияGBP 119,75B
    ОбъёмGBP 849,35M
    6
    GBP 210,88
    2.98%
    КапитализацияGBP 114,21B
    ОбъёмGBP 8,24B
    9
    GBP 0,219433
    3.36%
    КапитализацияGBP 33,11B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 1,86M
    ОбъёмGBP 654 922
    3042
    GBP 0,01162684
    4.62%
    КапитализацияGBP 1,86M
    ОбъёмGBP 1 988
    КапитализацияGBP 1,86M
    ОбъёмGBP 117 997
    3045
    GBP 0,00187013
    8.01%
    КапитализацияGBP 1,86M
    ОбъёмGBP 5 956
    3046
    GBP 0,088464
    2.97%
    КапитализацияGBP 1,86M
    ОбъёмGBP 512

    Data provided by Coingecko API