Цена ReddCoin (RDD) Текущая стоимость

ReddCoin logo
RDDReddCoin
0,00007 -2.58%
Рыночная капитализация
€2,34M
2.50%
Объём (сутки)
125
0.36%
В обращении
33 573 600 000 RDD
Дата эмиссии
26.01.2014

Data provided by Coingecko API

RDD Статистика цены

ReddCoin Цена сегодня

ReddCoin Цена
€0,00006969

Изменение цены

€-0,0000018456238
2.58%
24ч. мин. / 24ч. макс.
€0,00006941 / €0,00007356

Объем

€125,41
0.36%
Объем / Рыночная капитализация
0,000053538442
Доминирование
0,000068410682%
Рейтинг
#2905

ReddCoin Предложение

В обращении
33 573 599 934,184 RDD
Общее предложение
33 575 715 154,487 RDD
Максимальное предложение
0 RDD

ReddCoin Рыночная капитализация

Рыночная капитализация
€2 342 429
2.50%

Разбавленная рыночная капитализация

€2 342 576
3.39%

ReddCoin Цена вчера

Вчерашняя мин. / макс цена
€0,000071889183 / €0,000072552882
Вчерашняя цена открытия / закрытия
€0,000071889183 / €0,000072552882
Вчерашнее изменение цены
3.50%
Вчерашний объем
€123,01997

ReddCoin История цены

Мин. / макс цена за 7 дней
€0,000064940121 / €0,000084811146
Мин. / максцена за 30 дней
€0,000070251291 / €0,00007346641
Мин. / макс цена за 90 дней
€0,00005564154 / €0,00007346641
Мин. / макс цена за 52 недели
€0,00005564154 / €0,00007346641
Исторический макс.янв. 6, 2018 (7 лет назад)
€0,02540917
99.73%
Исторический мин.май 16, 2015 (10 лет назад)
€0,00000637
995.04%

Data provided by Coingecko API

Конвертер RDD EUR

ReddCoin
ReddCoinRDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDD Safely with 3Commas

Use a proven backtested strategy for RDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ReddCoin в реальном времени (RDD к EUR)

    RDDEUR от TradingView

    ReddCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ReddCoin (EUR)

    Дата
    31.08.2025
    €0,000071
    €0
    €0,000073
    €0,000071
    30.08.2025
    €0,000068
    €0,000071
    €0,00007
    €0,000068
    29.08.2025
    €0,000068
    €0,000068
    €0,000069
    €0,000067
    28.08.2025
    €0,000069
    €0,000068
    €0,000071
    €0,000056
    27.08.2025
    €0,000069
    €0,000069
    €0,00007
    €0,000066
    26.08.2025
    €0,00006
    €0,000069
    €0,000069
    €0,000059
    25.08.2025
    €0,000063
    €0,00006
    €0,000068
    €0,000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 27 seconds

    Explore Our Other Products for RDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 818
    0.83%
    Капитализация€2,15T
    Объём€30,69B
    2
    4 387,51
    1.49%
    Капитализация€530,09B
    Объём€23,8B
    4
    2,72
    3.98%
    Капитализация€162,4B
    Объём€4,79B
    5
    850,93
    1.07%
    Капитализация€118,76B
    Объём€923,81M
    6
    197,95
    3.27%
    Капитализация€107,06B
    Объём€5,94B
    10
    0,21
    4.10%
    Капитализация€31,68B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2902
    0,01
    4.48%
    Капитализация€2,35M
    Объём€30 578
    2903
    0,02
    3.99%
    Капитализация€2,34M
    Объём€3 401
    Капитализация€2,34M
    Объём€3 213
    2906
    181,56
    0.33%
    Капитализация€2,34M
    Объём€1,06M
    2907
    0,00237324
    2.36%
    Капитализация€2,34M
    Объём€1 612

    Data provided by Coingecko API