Цена ReddCoin (RDD) Текущая стоимость

ReddCoin logo
RDDReddCoin
RUB 0,006689+ 1.94%
Рыночная капитализация
RUB 222,65M
1.01%
Объём (сутки)
RUB 11 082
0.17%
В обращении
33 573 600 000 RDD
Дата эмиссии
26.01.2014

Data provided by Coingecko API

RDD Статистика цены

ReddCoin Цена сегодня

ReddCoin Цена
RUB 0,00668898

Изменение цены

RUB 0,00012704
1.94%
24ч. мин. / 24ч. макс.
RUB 0,00649754 / RUB 0,00679739

Объем

RUB 11 081,84
0.17%
Объем / Рыночная капитализация
0,00004977253
Доминирование
0,000069550812%
Рейтинг
#2915

ReddCoin Предложение

В обращении
33 573 599 934,184 RDD
Общее предложение
33 575 715 154,487 RDD
Максимальное предложение
0 RDD

ReddCoin Рыночная капитализация

Рыночная капитализация
RUB 222 649 720
1.01%

Разбавленная рыночная капитализация

RUB 222 663 750
0.88%

ReddCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0065681745 / RUB 0,0065793275
Вчерашняя цена открытия / закрытия
RUB 0,0065793275 / RUB 0,0065681745
Вчерашнее изменение цены
1.75%
Вчерашний объем
RUB 13 636,677

ReddCoin История цены

Мин. / макс цена за 7 дней
RUB 0,000064940121 / RUB 0,000084404323
Мин. / максцена за 30 дней
RUB 0,0063093554 / RUB 0,0065795738
Мин. / макс цена за 90 дней
RUB 0,0052279509 / RUB 0,0066335506
Мин. / макс цена за 52 недели
RUB 0,0052279509 / RUB 0,0066335506
Исторический макс.янв. 6, 2018 (7 лет назад)
RUB 1,74
99.62%
Исторический мин.апр. 20, 2014 (11 лет назад)
RUB 0,00035424
1787.96%

Data provided by Coingecko API

Конвертер RDD RUB

ReddCoin
ReddCoinRDD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDD Safely with 3Commas

Use a proven backtested strategy for RDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ReddCoin в реальном времени (RDD к RUB)

    RDDRUB от TradingView

    ReddCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ReddCoin (RUB)

    Дата
    30.08.2025
    RUB 0,006379
    RUB 0
    RUB 0,00658
    RUB 0,006317
    29.08.2025
    RUB 0,006409
    RUB 0,006379
    RUB 0,006474
    RUB 0,00625
    28.08.2025
    RUB 0,006436
    RUB 0,006409
    RUB 0,006634
    RUB 0,005228
    27.08.2025
    RUB 0,006439
    RUB 0,006436
    RUB 0,006534
    RUB 0,00613
    26.08.2025
    RUB 0,005626
    RUB 0,006439
    RUB 0,006481
    RUB 0,005539
    25.08.2025
    RUB 0,005914
    RUB 0,005626
    RUB 0,006378
    RUB 0,005482
    24.08.2025
    RUB 0,006145
    RUB 0,005914
    RUB 0,006169
    RUB 0,005833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 37 minutes undefined 56 seconds

    Explore Our Other Products for RDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 987
    0.24%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,3B
    2
    RUB 4 482,57
    3.00%
    КапитализацияRUB 540,17B
    ОбъёмRUB 20,36B
    4
    RUB 2,81
    0.14%
    КапитализацияRUB 167,07B
    ОбъёмRUB 2,9B
    5
    RUB 864,29
    0.73%
    КапитализацияRUB 120,36B
    ОбъёмRUB 704,58M
    6
    RUB 205,1
    1.93%
    КапитализацияRUB 110,9B
    ОбъёмRUB 4,76B
    9
    RUB 0,217795
    1.27%
    КапитализацияRUB 32,82B
    ОбъёмRUB 870,16M

    Data provided by Coingecko API

    Больше криптовалют

    2913
    RUB 0,300058
    0.79%
    КапитализацияRUB 223,69M
    ОбъёмRUB 6,13M
    2911
    RUB 0,484659
    1.06%
    КапитализацияRUB 223,39M
    ОбъёмRUB 33,17M
    2914
    RUB 166,75
    4.11%
    КапитализацияRUB 227,42M
    ОбъёмRUB 341
    2916
    RUB 78,82
    1.27%
    КапитализацияRUB 222,52M
    ОбъёмRUB 680 226
    2917
    RUB 0,231539
    0%
    КапитализацияRUB 227,09M
    ОбъёмRUB 378

    Data provided by Coingecko API