Цена Regentics (REGEN) Текущая стоимость

Regentics logo
REGENRegentics
GBP 0,000008 -0.05%
Рыночная капитализация
GBP 8 225
0.17%
Объём (сутки)
GBP 1 143
0.31%
В обращении
1 000 000 000 REGEN
Дата эмиссии
-

Data provided by Coingecko API

REGEN Статистика цены

Regentics Цена сегодня

Regentics Цена
GBP 0,00000822

Изменение цены

GBP <0.000001
0.05%
24ч. мин. / 24ч. макс.
GBP 0,00000813 / GBP 0,00000835

Объем

GBP 1 142,89
0.31%
Объем / Рыночная капитализация
0,1389564
Доминирование
<0.000001%
Рейтинг
#10757

Regentics Предложение

В обращении
1 000 000 000 REGEN
Общее предложение
1 000 000 000 REGEN
Максимальное предложение
1 000 000 000 REGEN

Regentics Рыночная капитализация

Рыночная капитализация
GBP 8 224,81
0.17%

Разбавленная рыночная капитализация

GBP 8 224,81
1.05%

Regentics Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000082993475 / GBP 0,0000083255248
Вчерашняя цена открытия / закрытия
GBP 0,0000082993475 / GBP 0,0000083255248
Вчерашнее изменение цены
1.11%
Вчерашний объем
GBP 1 153,247

Regentics История цены

Мин. / макс цена за 7 дней
GBP 0,000011106014 / GBP 0,000011248363
Мин. / максцена за 30 дней
GBP 0,0000082204825 / GBP 0,0000083255248
Мин. / макс цена за 90 дней
GBP 0,0000082204825 / GBP 0,0000083255248
Мин. / макс цена за 52 недели
GBP 0,0000082204825 / GBP 0,0000083255248
Исторический макс.июнь 27, 2025 (2 месяцев назад)
GBP 0,00004066
79.77%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,0000045
82.86%

Data provided by Coingecko API

Конвертер REGEN GBP

Regentics
RegenticsREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Regentics в реальном времени (REGEN к GBP)

    REGENGBP от TradingView

    Regentics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Regentics (GBP)

    Дата
    29.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 35 seconds

    Explore Our Other Products for REGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 692
    0.07%
    КапитализацияGBP 2,16T
    ОбъёмGBP 39,85B
    2
    GBP 4 366,28
    1.23%
    КапитализацияGBP 526,28B
    ОбъёмGBP 26,66B
    4
    GBP 2,8
    1.15%
    КапитализацияGBP 166,25B
    ОбъёмGBP 5,7B
    5
    GBP 856,7
    0.57%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,04B
    6
    GBP 199,8
    4.66%
    КапитализацияGBP 108,03B
    ОбъёмGBP 8,56B
    9
    GBP 0,215053
    0.08%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10754
    GBP 0,00000844
    5.30%
    КапитализацияGBP 8 233
    ОбъёмGBP 3
    10755
    GBP 0,00000823
    0%
    КапитализацияGBP 8 215
    ОбъёмGBP 2
    10756
    GBP 0,00000823
    5.44%
    КапитализацияGBP 8 225
    ОбъёмGBP 641
    10758
    GBP 0,00000822
    1.97%
    КапитализацияGBP 8 222
    ОбъёмGBP 131
    10759
    GBP 0,00000834
    0%
    КапитализацияGBP 8 247
    ОбъёмGBP 9

    Data provided by Coingecko API