Цена Remilia (REMILIA) Текущая стоимость

Remilia logo
REMILIARemilia
RUB 0,005209+ 0.27%
Рыночная капитализация
RUB 5,2M
0.13%
Объём (сутки)
RUB 3 887
0.16%
В обращении
999 338 700 REMILIA
Дата эмиссии
-

Data provided by Coingecko API

REMILIA Статистика цены

Remilia Цена сегодня

Remilia Цена
RUB 0,00520854

Изменение цены

RUB 0,00001413
0.27%
24ч. мин. / 24ч. макс.
RUB 0,005078 / RUB 0,00534975

Объем

RUB 3 886,91
0.16%
Объем / Рыночная капитализация
0,00074781015
Доминирование
0,0000016236528%
Рейтинг
#8057

Remilia Предложение

В обращении
999 338 704,113 REMILIA
Общее предложение
999 338 704,113 REMILIA
Максимальное предложение
1 000 000 000 REMILIA

Remilia Рыночная капитализация

Рыночная капитализация
RUB 5 197 723
0.13%

Разбавленная рыночная капитализация

RUB 5 197 723
1.96%

Remilia Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0050970725 / RUB 0,0051052998
Вчерашняя цена открытия / закрытия
RUB 0,0050970725 / RUB 0,0051052998
Вчерашнее изменение цены
2.10%
Вчерашний объем
RUB 5 383,6392

Remilia История цены

Мин. / макс цена за 7 дней
RUB 0,000061293468 / RUB 0,000070088937
Мин. / максцена за 30 дней
RUB 0,0050970725 / RUB 0,0052864105
Мин. / макс цена за 90 дней
RUB 0,0050970725 / RUB 0,0056422795
Мин. / макс цена за 52 недели
RUB 0,0048384339 / RUB 0,0056422795
Исторический макс.окт. 19, 2024 (10 месяцев назад)
RUB 0,912796
99.43%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00356142
45.83%

Data provided by Coingecko API

Конвертер REMILIA RUB

Remilia
RemiliaREMILIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Remilia в реальном времени (REMILIA к RUB)

    REMILIARUB от TradingView

    Remilia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Remilia (RUB)

    Дата
    01.09.2025
    RUB 0,005142
    RUB 0
    RUB 0,005286
    RUB 0,005097
    30.08.2025
    RUB 0,005299
    RUB 0
    RUB 0,005323
    RUB 0,005129
    29.08.2025
    RUB 0,005597
    RUB 0,005299
    RUB 0,005642
    RUB 0,005224
    28.08.2025
    RUB 0,00528
    RUB 0,005597
    RUB 0,005628
    RUB 0,00528
    27.08.2025
    RUB 0,005077
    RUB 0,00528
    RUB 0,005443
    RUB 0,005038
    26.08.2025
    RUB 0,00488
    RUB 0,005077
    RUB 0,005089
    RUB 0,004838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 45 seconds

    Explore Our Other Products for REMILIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 203
    0.09%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,91B
    2
    RUB 4 287,97
    2.56%
    КапитализацияRUB 517,76B
    ОбъёмRUB 31,49B
    4
    RUB 2,78
    0.21%
    КапитализацияRUB 165,24B
    ОбъёмRUB 6,51B
    5
    RUB 843,94
    1.26%
    КапитализацияRUB 117,56B
    ОбъёмRUB 1,44B
    6
    RUB 199,2
    0.80%
    КапитализацияRUB 107,76B
    ОбъёмRUB 6,78B
    10
    RUB 0,208832
    3.51%
    КапитализацияRUB 31,48B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    8054
    RUB 0,01297571
    0%
    КапитализацияRUB 5,05M
    ОбъёмRUB 497
    8055
    RUB 0,02781355
    4.83%
    КапитализацияRUB 5,2M
    ОбъёмRUB 308
    8056
    RUB 0,00520304
    1.51%
    КапитализацияRUB 5,2M
    ОбъёмRUB 2 599
    8058
    RUB 0,00520012
    2.40%
    КапитализацияRUB 5,19M
    ОбъёмRUB 13 821
    8059
    RUB 0,00520006
    44.15%
    КапитализацияRUB 5,19M
    ОбъёмRUB 3,58M

    Data provided by Coingecko API