Цена Remilia (REMILIA) Текущая стоимость

Remilia logo
REMILIARemilia
GBP 0,00005 -0.33%
Рыночная капитализация
GBP 49 610
0.42%
Объём (сутки)
GBP 4
0.26%
В обращении
999 338 700 REMILIA
Дата эмиссии
-

Data provided by Coingecko API

REMILIA Статистика цены

Remilia Цена сегодня

Remilia Цена
GBP 0,00004964

Изменение цены

GBP <0.000001
0.33%
24ч. мин. / 24ч. макс.
GBP 0,00004946 / GBP 0,00005091

Объем

GBP 3,63
0.26%
Объем / Рыночная капитализация
0,000073170732
Доминирование
0,0000016939714%
Рейтинг
#8117

Remilia Предложение

В обращении
999 338 704,113 REMILIA
Общее предложение
999 338 704,113 REMILIA
Максимальное предложение
1 000 000 000 REMILIA

Remilia Рыночная капитализация

Рыночная капитализация
GBP 49 610
0.42%

Разбавленная рыночная капитализация

GBP 49 610
0.13%

Remilia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000049643058 / GBP 0,000049772287
Вчерашняя цена открытия / закрытия
GBP 0,000049643058 / GBP 0,000049772287
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 3,6260293

Remilia История цены

Мин. / макс цена за 7 дней
GBP 0,000063258695 / GBP 0,000070088937
Мин. / максцена за 30 дней
GBP 0,000048114753 / GBP 0,000050855903
Мин. / макс цена за 90 дней
GBP 0,000046705223 / GBP 0,000050855903
Мин. / макс цена за 52 недели
GBP 0,000046705223 / GBP 0,000051915716
Исторический макс.окт. 19, 2024 (10 месяцев назад)
GBP 0,00734899
99.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00003268
51.90%

Data provided by Coingecko API

Конвертер REMILIA GBP

Remilia
RemiliaREMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REMILIA Safely with 3Commas

Use a proven backtested strategy for REMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Remilia в реальном времени (REMILIA к GBP)

    REMILIAGBP от TradingView

    Remilia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Remilia (GBP)

    Дата
    03.09.2025
    GBP 0,00005
    GBP 0
    GBP 0,000051
    GBP 0,00005
    02.09.2025
    GBP 0,000047
    GBP 0,00005
    GBP 0,00005
    GBP 0,000047
    01.09.2025
    GBP 0,000048
    GBP 0,000047
    GBP 0,000048
    GBP 0,000047
    30.08.2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000048
    29.08.2025
    GBP 0,000051
    GBP 0,000049
    GBP 0,000052
    GBP 0,000048
    28.08.2025
    GBP 0,000049
    GBP 0,000051
    GBP 0,000052
    GBP 0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 15 seconds

    Explore Our Other Products for REMILIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 976
    0.90%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,46B
    2
    GBP 4 473,06
    4.20%
    КапитализацияGBP 539,86B
    ОбъёмGBP 30,12B
    3
    GBP 2,84
    0.43%
    КапитализацияGBP 169,01B
    ОбъёмGBP 4,21B
    5
    GBP 855,01
    0.64%
    КапитализацияGBP 119,04B
    ОбъёмGBP 858,42M
    6
    GBP 210,43
    1.26%
    КапитализацияGBP 113,8B
    ОбъёмGBP 6,61B
    9
    GBP 0,219059
    3.00%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8114
    GBP 0,00088039
    4.94%
    КапитализацияGBP 49 660
    ОбъёмGBP 41
    8115
    GBP 0,00004963
    10.04%
    КапитализацияGBP 49 655
    ОбъёмGBP 1 388
    8116
    GBP 0,0001817
    0%
    КапитализацияGBP 49 872
    ОбъёмGBP 262
    8118
    GBP 0,00004989
    0.03%
    КапитализацияGBP 49 837
    ОбъёмGBP 105
    8119
    GBP 0,0107035
    0.03%
    КапитализацияGBP 49 565
    ОбъёмGBP 18

    Data provided by Coingecko API