Цена renBTC (RENBTC) Текущая стоимость

renBTC logo
RENBTCrenBTC
BRL 102 535+ 0.37%
Рыночная капитализация
BRL 31,17M
0.31%
Объём (сутки)
BRL 55 462
3.01%
В обращении
304 RENBTC
Дата эмиссии
-

Data provided by Coingecko API

RENBTC Статистика цены

renBTC Цена сегодня

renBTC Цена
BRL 102 535

Изменение цены

BRL 377,18
0.37%
24ч. мин. / 24ч. макс.
BRL 100 791 / BRL 103 529

Объем

BRL 55 462
3.01%
Объем / Рыночная капитализация
0,0017795079
Доминирование
0,00014399769%
Рейтинг
#2212

renBTC Предложение

В обращении
304,498 RENBTC
Общее предложение
304,498 RENBTC
Максимальное предложение
304,498 RENBTC

renBTC Рыночная капитализация

Рыночная капитализация
BRL 31 167 044
0.31%

Разбавленная рыночная капитализация

BRL 31 167 044
0.46%

renBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 102 509,37 / BRL 103 155,69
Вчерашняя цена открытия / закрытия
BRL 102 509,37 / BRL 103 155,69
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 55 433,89

renBTC История цены

Мин. / макс цена за 7 дней
BRL 18 342,613 / BRL 19 604,875
Мин. / максцена за 30 дней
BRL 101 246,12 / BRL 103 366,43
Мин. / макс цена за 90 дней
BRL 99 626,07 / BRL 106 370,31
Мин. / макс цена за 52 недели
BRL 99 498,746 / BRL 107 587,8
Исторический макс.дек. 18, 2024 (8 месяцев назад)
BRL 631 622
83.93%
Исторический мин.янв. 21, 2024 (1 лет назад)
BRL 11 024,18
820.75%

Data provided by Coingecko API

Конвертер RENBTC BRL

renBTC
renBTCRENBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости renBTC в реальном времени (RENBTC к BRL)

    RENBTCBRL от TradingView

    renBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на renBTC (BRL)

    Дата
    31.08.2025
    BRL 101 740,619864
    BRL 0
    BRL 103 366,432341
    BRL 101 246,120127
    30.08.2025
    BRL 101 182,003918
    BRL 101 740,619864
    BRL 101 884,195681
    BRL 99 626,070014
    29.08.2025
    BRL 104 593,870436
    BRL 101 182,003918
    BRL 104 593,870436
    BRL 100 167,073241
    28.08.2025
    BRL 104 068,141168
    BRL 104 593,870436
    BRL 106 370,312237
    BRL 102 964,219986
    27.08.2025
    BRL 104 919,873605
    BRL 104 068,141168
    BRL 106 261,443887
    BRL 103 804,049442
    26.08.2025
    BRL 100 542,066811
    BRL 104 919,873605
    BRL 105 471,977925
    BRL 99 498,745571
    25.08.2025
    BRL 106 834,046582
    BRL 100 542,066811
    BRL 107 587,802185
    BRL 100 139,684454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 51 seconds

    Explore Our Other Products for RENBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 706
    0.05%
    КапитализацияBRL 2,16T
    ОбъёмBRL 32,3B
    2
    BRL 4 421,35
    0.66%
    КапитализацияBRL 533,69B
    ОбъёмBRL 25,31B
    4
    BRL 2,75
    2.88%
    КапитализацияBRL 163,68B
    ОбъёмBRL 5,14B
    5
    BRL 862,05
    0.38%
    КапитализацияBRL 119,99B
    ОбъёмBRL 1,01B
    6
    BRL 200,18
    1.71%
    КапитализацияBRL 108,19B
    ОбъёмBRL 6,06B
    10
    BRL 0,21
    2.43%
    КапитализацияBRL 32,09B
    ОбъёмBRL 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2209
    КапитализацияBRL 31,27M
    ОбъёмBRL 3 608
    2210
    BRL 0,00256714
    4.61%
    КапитализацияBRL 31,24M
    ОбъёмBRL 7,5M
    2211
    BRL 69,77
    6.18%
    КапитализацияBRL 31,14M
    ОбъёмBRL 2,13M
    2213
    BRL 0,13
    0.31%
    КапитализацияBRL 31,09M
    ОбъёмBRL 1,5M
    2214
    BRL 102 254
    0.21%
    КапитализацияBRL 31,04M
    ОбъёмBRL 55 310

    Data provided by Coingecko API