renBTC (RENBTC) Canlı Fiyat

renBTC logo
RENBTCrenBTC
BRL 101.903 -0.40%
Piyasa değeri
BRL 31,03M
0.46%
Hacim (24s)
BRL 24.889
11.14%
Dolaşımdaki miktar
304 RENBTC
Yayın tarihi
-

Data provided by Coingecko API

RENBTC Fiyat İstatistikleri

Fiyat / renBTC Fiyatı Bugün

renBTC Fiyatı
BRL 101.903

Fiyat Değişimi

BRL -412,68318
0.40%
24s Düşük / 24s Yüksek
BRL 99.872 / BRL 103.514

Alım Satım Hacmi

BRL 24.889
11.14%
Hacim / Piyasa Değeri
0,00080211245
Piyasa hakimiyeti
0,00014336135%
Piyasa sıralaması
#2211

renBTC Arzı

Daloşımdaki Arz
304,498 RENBTC
Toplam Arz
304,498 RENBTC
Maks Arz
304,498 RENBTC

renBTC piyasa değeri

Piyasa Değeri
BRL 31.029.315
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 31.029.315
1.26%

Dünkü renBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 100.154,63 / BRL 101.112,55
Dünkü Açılış / Kapanış
BRL 101.112,55 / BRL 100.154,63
Dünkü Değişim
1.26%
Dünkü Hacim
BRL 25.236,017

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 18.342,613 / BRL 19.584,744
30g Düşük/30g Yüksek
BRL 100.154,63 / BRL 103.375,77
90g Düşük/90g Yüksek
BRL 99.626,07 / BRL 103.396,88
52 Hafta Düşük / 52 Hafta Yüksek
BRL 99.498,746 / BRL 106.370,31
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 631.622
83.89%
Tüm Zamanlar DüşükOca 21, 2024 (1 yıl önce)
BRL 11.024,18
822.96%

Data provided by Coingecko API

RENBTC'den BRL'ye Dönüştürücü

renBTC
renBTCRENBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı renBTC Fiyat Tablosu (RENBTC'den BRL'ye)

    RENBTCBRL TradingView tarafından

    renBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    renBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 101.609,61852
    BRL 0
    BRL 103.375,766537
    BRL 100.154,631023
    31.08.2025
    BRL 101.740,619864
    BRL 101.609,61852
    BRL 103.366,432341
    BRL 101.246,120127
    30.08.2025
    BRL 101.182,003918
    BRL 101.740,619864
    BRL 101.884,195681
    BRL 99.626,070014
    29.08.2025
    BRL 104.593,870436
    BRL 101.182,003918
    BRL 104.593,870436
    BRL 100.167,073241
    28.08.2025
    BRL 104.068,141168
    BRL 104.593,870436
    BRL 106.370,312237
    BRL 102.964,219986
    27.08.2025
    BRL 104.919,873605
    BRL 104.068,141168
    BRL 106.261,443887
    BRL 103.804,049442
    26.08.2025
    BRL 100.542,066811
    BRL 104.919,873605
    BRL 105.471,977925
    BRL 99.498,745571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 49 saniye

    Explore Our Other Products for RENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.208
    0.88%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,13B
    2
    BRL 4.310,17
    2.30%
    Piyasa değeriBRL 519,9B
    HacimBRL 30,9B
    4
    BRL 2,75
    0.48%
    Piyasa değeriBRL 163,97B
    HacimBRL 7,73B
    5
    BRL 848,18
    1.81%
    Piyasa değeriBRL 118,03B
    HacimBRL 1,64B
    6
    BRL 198,17
    1.81%
    Piyasa değeriBRL 107,1B
    HacimBRL 7,19B
    10
    BRL 0,21
    1.35%
    Piyasa değeriBRL 31,7B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2209
    BRL 0,0000002
    2.69%
    Piyasa değeriBRL 31,14M
    HacimBRL 34.924
    2207
    BRL 2,83
    11.28%
    Piyasa değeriBRL 31,12M
    HacimBRL 3,07M
    2210
    BRL 0,04
    1.55%
    Piyasa değeriBRL 31,05M
    HacimBRL 649.723
    2212
    BRL 0,13
    0.18%
    Piyasa değeriBRL 31,01M
    HacimBRL 1,52M
    2213
    Piyasa değeriBRL 30,78M
    HacimBRL 147.809

    Data provided by Coingecko API