Цена Repost Dog (RDOG) Текущая стоимость

Repost Dog logo
RDOGRepost Dog
BRL 0,000158 -1.95%
Рыночная капитализация
BRL 157 689
1.88%
Объём (сутки)
BRL 16
0.10%
В обращении
999 239 920 RDOG
Дата эмиссии
-

Data provided by Coingecko API

RDOG Статистика цены

Repost Dog Цена сегодня

Repost Dog Цена
BRL 0,00015791

Изменение цены

BRL -0,0000031462569
1.95%
24ч. мин. / 24ч. макс.
BRL 0,00015659 / BRL 0,00016251

Объем

BRL 16,06
0.10%
Объем / Рыночная капитализация
0,00010184604
Доминирование
<0.000001%
Рейтинг
#9319

Repost Dog Предложение

В обращении
999 239 919,838 RDOG
Общее предложение
999 239 919,838 RDOG
Максимальное предложение
1 000 000 000 RDOG

Repost Dog Рыночная капитализация

Рыночная капитализация
BRL 157 689
1.88%

Разбавленная рыночная капитализация

BRL 157 689
1.31%

Repost Dog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00015982318 / BRL 0,00015998169
Вчерашняя цена открытия / закрытия
BRL 0,00015982318 / BRL 0,00015998169
Вчерашнее изменение цены
1.25%
Вчерашний объем
BRL 166,97963

Repost Dog История цены

Мин. / макс цена за 7 дней
BRL 0,000028778233 / BRL 0,000032583072
Мин. / максцена за 30 дней
BRL 0,00015860976 / BRL 0,00016995466
Мин. / макс цена за 90 дней
BRL 0,00015570463 / BRL 0,0001761527
Мин. / макс цена за 52 недели
BRL 0,00015570463 / BRL 0,00018317889
Исторический макс.сент. 30, 2024 (11 месяцев назад)
BRL 0,072132
99.78%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BRL 0,00001144
1279.21%

Data provided by Coingecko API

Конвертер RDOG BRL

Repost Dog
Repost DogRDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDOG Safely with 3Commas

Use a proven backtested strategy for RDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Repost Dog в реальном времени (RDOG к BRL)

    RDOGBRL от TradingView

    Repost Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Repost Dog (BRL)

    Дата
    29.08.2025
    BRL 0,000168
    BRL 0
    BRL 0,00017
    BRL 0,000159
    28.08.2025
    BRL 0,000169
    BRL 0,000168
    BRL 0,000176
    BRL 0,000164
    27.08.2025
    BRL 0,000163
    BRL 0,000169
    BRL 0,000172
    BRL 0,000163
    26.08.2025
    BRL 0,000156
    BRL 0,000163
    BRL 0,000164
    BRL 0,000156
    25.08.2025
    BRL 0,000171
    BRL 0,000156
    BRL 0,000177
    BRL 0,000156
    24.08.2025
    BRL 0,00017
    BRL 0,000171
    BRL 0,000176
    BRL 0,000169
    23.08.2025
    BRL 0,000167
    BRL 0,00017
    BRL 0,000183
    BRL 0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 19 seconds

    Explore Our Other Products for RDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 857
    0.10%
    КапитализацияBRL 2,17T
    ОбъёмBRL 35,18B
    2
    BRL 4 366,25
    0.72%
    КапитализацияBRL 527,27B
    ОбъёмBRL 23,37B
    4
    BRL 2,81
    1.03%
    КапитализацияBRL 167,31B
    ОбъёмBRL 5,08B
    5
    BRL 858,07
    0.01%
    КапитализацияBRL 119,46B
    ОбъёмBRL 914,62M
    6
    BRL 200,77
    1.97%
    КапитализацияBRL 108,61B
    ОбъёмBRL 7,41B
    9
    BRL 0,22
    1.02%
    КапитализацияBRL 32,52B
    ОбъёмBRL 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    9316
    BRL 0,00015828
    2.20%
    КапитализацияBRL 158 064
    ОбъёмBRL 321
    9317
    BRL 0,00015868
    6.51%
    КапитализацияBRL 157 823
    ОбъёмBRL 3 164
    9318
    BRL 0,00015781
    0.58%
    КапитализацияBRL 157 812
    ОбъёмBRL 492
    9320
    BRL 0,00015872
    0%
    КапитализацияBRL 158 574
    ОбъёмBRL 16
    9321
    BRL 0,00015716
    0.48%
    КапитализацияBRL 157 247
    ОбъёмBRL 33

    Data provided by Coingecko API