Цена Repost Dog (RDOG) Текущая стоимость

Repost Dog logo
RDOGRepost Dog
JPY 0,004651+ 0.81%
Рыночная капитализация
JPY 4,65M
0.65%
Объём (сутки)
JPY 4 955
0.74%
В обращении
999 240 360 RDOG
Дата эмиссии
-

Data provided by Coingecko API

RDOG Статистика цены

Repost Dog Цена сегодня

Repost Dog Цена
JPY 0,00465105

Изменение цены

JPY 0,00003754
0.81%
24ч. мин. / 24ч. макс.
JPY 0,00452875 / JPY 0,00478749

Объем

JPY 4 954,87
0.74%
Объем / Рыночная капитализация
0,0010661318
Доминирование
<0.000001%
Рейтинг
#9207

Repost Dog Предложение

В обращении
999 240 356,686 RDOG
Общее предложение
999 240 356,686 RDOG
Максимальное предложение
1 000 000 000 RDOG

Repost Dog Рыночная капитализация

Рыночная капитализация
JPY 4 647 521
0.65%

Разбавленная рыночная капитализация

JPY 4 647 521
1.34%

Repost Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0045726712 / JPY 0,0046066625
Вчерашняя цена открытия / закрытия
JPY 0,0045726712 / JPY 0,0046066625
Вчерашнее изменение цены
1.34%
Вчерашний объем
JPY 5 593,0155

Repost Dog История цены

Мин. / макс цена за 7 дней
JPY 0,0000272747 / JPY 0,000035994075
Мин. / максцена за 30 дней
JPY 0,0044488925 / JPY 0,004966068
Мин. / макс цена за 90 дней
JPY 0,0040292777 / JPY 0,0053215163
Мин. / макс цена за 52 недели
JPY 0,0040292777 / JPY 0,0053215163
Исторический макс.сент. 30, 2024 (10 месяцев назад)
JPY 1,89
99.76%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,00028236
1529.71%

Data provided by Coingecko API

Конвертер RDOG JPY

Repost Dog
Repost DogRDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDOG Safely with 3Commas

Use a proven backtested strategy for RDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Repost Dog в реальном времени (RDOG к JPY)

    RDOGJPY от TradingView

    Repost Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Repost Dog (JPY)

    Дата
    23.08.2025
    JPY 0,004723
    JPY 0
    JPY 0,004966
    JPY 0,004449
    22.08.2025
    JPY 0,004237
    JPY 0,004723
    JPY 0,004536
    JPY 0,004101
    21.08.2025
    JPY 0,004381
    JPY 0,004237
    JPY 0,005322
    JPY 0,0042
    20.08.2025
    JPY 0,004153
    JPY 0,004381
    JPY 0,004279
    JPY 0,004029
    19.08.2025
    JPY 0,00411
    JPY 0,004153
    JPY 0,004227
    JPY 0,004039
    17.08.2025
    JPY 0,004378
    JPY 0
    JPY 0,00441
    JPY 0,004378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 36 minutes undefined 9 seconds

    Explore Our Other Products for RDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 537
    1.49%
    КапитализацияJPY 2,26T
    ОбъёмJPY 40,21B
    2
    JPY 4 798,76
    0.11%
    КапитализацияJPY 578,6B
    ОбъёмJPY 39,41B
    3
    JPY 3,04
    0.40%
    КапитализацияJPY 180,64B
    ОбъёмJPY 5,27B
    5
    JPY 878,82
    0.42%
    КапитализацияJPY 122,41B
    ОбъёмJPY 1,86B
    6
    JPY 206,6
    1.04%
    КапитализацияJPY 111,53B
    ОбъёмJPY 9,67B
    9
    JPY 0,232844
    1.55%
    КапитализацияJPY 35,06B
    ОбъёмJPY 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    9204
    JPY 0,00467696
    0.28%
    КапитализацияJPY 4,68M
    ОбъёмJPY 28 471
    КапитализацияJPY 4,66M
    ОбъёмJPY 2,67M
    9202
    JPY 0,00465624
    0.73%
    КапитализацияJPY 4,66M
    ОбъёмJPY 1,17M
    9201
    JPY 0,00466377
    4.97%
    КапитализацияJPY 4,64M
    ОбъёмJPY 76 036
    9203
    JPY 0,00046367
    7.44%
    КапитализацияJPY 4,64M
    ОбъёмJPY 8 576

    Data provided by Coingecko API