Цена VerifiedX (VFX) Текущая стоимость

VerifiedX logo
VFXVerifiedX
ETH 0,006153+ 13.18%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 2
2.53%
В обращении
0 VFX
Дата эмиссии
-

Data provided by Coingecko API

VFX Статистика цены

VerifiedX Цена сегодня

VerifiedX Цена
ETH 0,00615287

Изменение цены

ETH 0,00071659
13.18%
24ч. мин. / 24ч. макс.
ETH 0,0053992 / ETH 0,00619388

Объем

ETH 1,679734
2.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VerifiedX Предложение

В обращении
0 VFX
Общее предложение
199 998 231,9 VFX
Максимальное предложение
199 998 445,92 VFX

VerifiedX Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 230 564
1.74%

VerifiedX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,006041285 / ETH 0,0060536496
Вчерашняя цена открытия / закрытия
ETH 0,006041285 / ETH 0,0060536496
Вчерашнее изменение цены
1.74%
Вчерашний объем
ETH 1,5876497

VerifiedX История цены

Мин. / макс цена за 7 дней
ETH 5,4896591 / ETH 27,009026
Мин. / максцена за 30 дней
ETH 0,0044171196 / ETH 0,0060536496
Мин. / макс цена за 90 дней
ETH 0,0033447919 / ETH 0,0060536496
Мин. / макс цена за 52 недели
ETH 0,0011907158 / ETH 0,0060536496
Исторический макс.сент. 4, 2025 (0 дней назад)
ETH 0,00619388
0.66%
Исторический мин.нояб. 15, 2024 (9 месяцев назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер VFX ETH

VerifiedX
VerifiedXVFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VerifiedX в реальном времени (VFX к ETH)

    VFXETH от TradingView

    VerifiedX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VerifiedX (ETH)

    Дата
    03.09.2025
    ETH 0,005489
    ETH 0
    ETH 0,006054
    ETH 0,005419
    02.09.2025
    ETH 0,005576
    ETH 0,005489
    ETH 0,00559
    ETH 0,004417
    01.09.2025
    ETH 0,004521
    ETH 0,005576
    ETH 0,005653
    ETH 0,003602
    31.08.2025
    ETH 0,003431
    ETH 0,004521
    ETH 0,004472
    ETH 0,003345
    30.08.2025
    ETH 0,003438
    ETH 0,003431
    ETH 0,003502
    ETH 0,003404
    29.08.2025
    ETH 0,001218
    ETH 0,003438
    ETH 0,003475
    ETH 0,001218
    28.08.2025
    ETH 0,00122
    ETH 0,001218
    ETH 0,001233
    ETH 0,001191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 0 seconds

    Explore Our Other Products for VFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 811
    0.35%
    КапитализацияETH 2,21T
    ОбъёмETH 36,45B
    2
    eth
    EthereumETH
    ETH 4 389,59
    1.33%
    КапитализацияETH 529,22B
    ОбъёмETH 31,6B
    3
    ETH 2,85
    0.21%
    КапитализацияETH 169,18B
    ОбъёмETH 4,36B
    5
    ETH 847,81
    0.63%
    КапитализацияETH 117,98B
    ОбъёмETH 965,69M
    6
    ETH 207,86
    0.55%
    КапитализацияETH 112,42B
    ОбъёмETH 5,67B
    9
    ETH 0,21526
    0.25%
    КапитализацияETH 32,45B
    ОбъёмETH 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API