VerifiedX (VFX) Canlı Fiyat

VerifiedX logo
VFXVerifiedX
ETH 0,009541+ 58.02%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 4
3.61%
Dolaşımdaki miktar
0 VFX
Yayın tarihi
-

Data provided by Coingecko API

VFX Fiyat İstatistikleri

Fiyat / VerifiedX Fiyatı Bugün

VerifiedX Fiyatı
ETH 0,00954122

Fiyat Değişimi

ETH 0,00350336
58.02%
24s Düşük / 24s Yüksek
ETH 0,00602649 / ETH 0,00954192

Alım Satım Hacmi

ETH 3,94625
3.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VerifiedX Arzı

Daloşımdaki Arz
0 VFX
Toplam Arz
199.998.231,9 VFX
Maks Arz
199.998.445,92 VFX

VerifiedX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.906.637
0.53%

Dünkü VerifiedX Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0094778907 / ETH 0,0094879793
Dünkü Açılış / Kapanış
ETH 0,0094778907 / ETH 0,0094879793
Dünkü Değişim
0.61%
Dünkü Hacim
ETH 3,9105777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5,4900445 / ETH 41,001616
30g Düşük/30g Yüksek
ETH 0,0054778833 / ETH 0,0095224783
90g Düşük/90g Yüksek
ETH 0,0036020791 / ETH 0,0095224783
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0012176447 / ETH 0,0095224783
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
ETH 0,00954192
0.12%
Tüm Zamanlar DüşükKas 15, 2024 (9 ay önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

VFX'den ETH'ye Dönüştürücü

VerifiedX
VerifiedXVFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFX Safely with 3Commas

Use a proven backtested strategy for VFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VerifiedX Fiyat Tablosu (VFX'den ETH'ye)

    VFXETH TradingView tarafından

    VerifiedX Borsaları

    Instant crypto to crypto exchange coming soon!

    VerifiedX Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,006071
    ETH 0
    ETH 0,009522
    ETH 0,006031
    03.09.2025
    ETH 0,005489
    ETH 0,006071
    ETH 0,006054
    ETH 0,005419
    02.09.2025
    ETH 0,005576
    ETH 0,005489
    ETH 0,00559
    ETH 0,004417
    01.09.2025
    ETH 0,004521
    ETH 0,005576
    ETH 0,005653
    ETH 0,003602
    31.08.2025
    ETH 0,003431
    ETH 0,004521
    ETH 0,004472
    ETH 0,003345
    30.08.2025
    ETH 0,003438
    ETH 0,003431
    ETH 0,003502
    ETH 0,003404
    29.08.2025
    ETH 0,001218
    ETH 0,003438
    ETH 0,003475
    ETH 0,001218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 55 saniye

    Explore Our Other Products for VFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.636
    1.26%
    Piyasa değeriETH 2,2T
    HacimETH 38,78B
    2
    eth
    EthereumETH
    ETH 4.295,75
    3.96%
    Piyasa değeriETH 519,01B
    HacimETH 31,1B
    4
    ETH 2,8
    2.01%
    Piyasa değeriETH 166,26B
    HacimETH 4,53B
    5
    ETH 843,76
    1.42%
    Piyasa değeriETH 117,55B
    HacimETH 914,12M
    6
    ETH 202,29
    4.40%
    Piyasa değeriETH 109,63B
    HacimETH 5,21B
    9
    ETH 0,213135
    3.44%
    Piyasa değeriETH 32,05B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API