Цена Retail DAO (RETAIL) Текущая стоимость

Retail DAO logo
RETAILRetail DAO
JPY 0,209465+ 2.56%
Рыночная капитализация
JPY 152,99M
2.81%
Объём (сутки)
JPY 111 758
0.51%
В обращении
728 400 000 RETAIL
Дата эмиссии
-

Data provided by Coingecko API

RETAIL Статистика цены

Retail DAO Цена сегодня

Retail DAO Цена
JPY 0,209465

Изменение цены

JPY 0,00523449
2.56%
24ч. мин. / 24ч. макс.
JPY 0,203489 / JPY 0,211507

Объем

JPY 111 758
0.51%
Объем / Рыночная капитализация
0,00073048253
Доминирование
0,000026069806%
Рейтинг
#4066

Retail DAO Предложение

В обращении
728 400 000 RETAIL
Общее предложение
1 000 000 000 RETAIL
Максимальное предложение
1 000 000 000 RETAIL

Retail DAO Рыночная капитализация

Рыночная капитализация
JPY 152 992 020
2.81%

Разбавленная рыночная капитализация

JPY 210 038 470
2.40%

Retail DAO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,20458183 / JPY 0,2056338
Вчерашняя цена открытия / закрытия
JPY 0,2056338 / JPY 0,20458183
Вчерашнее изменение цены
2.12%
Вчерашний объем
JPY 142 893,93

Retail DAO История цены

Мин. / макс цена за 7 дней
JPY 0,0013590396 / JPY 0,0015679185
Мин. / максцена за 30 дней
JPY 0,19981222 / JPY 0,20611793
Мин. / макс цена за 90 дней
JPY 0,19981222 / JPY 0,21739428
Мин. / макс цена за 52 недели
JPY 0,19981222 / JPY 0,23143262
Исторический макс.авг. 24, 2025 (6 дней назад)
JPY 0,231632
9.32%
Исторический мин.авг. 2, 2025 (28 дней назад)
JPY 0,155685
34.91%

Data provided by Coingecko API

Конвертер RETAIL JPY

Retail DAO
Retail DAORETAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETAIL Safely with 3Commas

Use a proven backtested strategy for RETAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Retail DAO в реальном времени (RETAIL к JPY)

    RETAILJPY от TradingView

    Retail DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Retail DAO (JPY)

    Дата
    30.08.2025
    JPY 0,204607
    JPY 0
    JPY 0,206118
    JPY 0,201765
    29.08.2025
    JPY 0,208581
    JPY 0,204607
    JPY 0,20873
    JPY 0,199812
    28.08.2025
    JPY 0,208788
    JPY 0,208581
    JPY 0,213964
    JPY 0,206503
    27.08.2025
    JPY 0,214058
    JPY 0,208788
    JPY 0,217394
    JPY 0,210402
    26.08.2025
    JPY 0,205115
    JPY 0,214058
    JPY 0,215215
    JPY 0,202348
    25.08.2025
    JPY 0,224796
    JPY 0,205115
    JPY 0,224796
    JPY 0,203333
    24.08.2025
    JPY 0,223624
    JPY 0,224796
    JPY 0,231433
    JPY 0,222412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 8 seconds

    Explore Our Other Products for RETAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 831
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,21B
    2
    JPY 4 462,45
    2.19%
    КапитализацияJPY 539,04B
    ОбъёмJPY 20,21B
    3
    JPY 2,85
    0.95%
    КапитализацияJPY 169,44B
    ОбъёмJPY 3,34B
    5
    JPY 860,71
    0.03%
    КапитализацияJPY 119,8B
    ОбъёмJPY 713,39M
    6
    JPY 204,49
    0.88%
    КапитализацияJPY 110,65B
    ОбъёмJPY 5,7B
    9
    JPY 0,219251
    0.77%
    КапитализацияJPY 33,05B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    4071
    JPY 0,00000036
    1.71%
    КапитализацияJPY 152,44M
    ОбъёмJPY 2,16M
    4072
    JPY 0,152425
    15.46%
    КапитализацияJPY 152,43M
    ОбъёмJPY 8,54M
    4070
    JPY 69,71
    4.03%
    КапитализацияJPY 152,29M
    ОбъёмJPY 7,74M
    4073
    JPY 0,409206
    2.14%
    КапитализацияJPY 152,2M
    ОбъёмJPY 2,49M
    4075
    JPY 0,152865
    2.28%
    КапитализацияJPY 152,07M
    ОбъёмJPY 20,11M

    Data provided by Coingecko API