Цена Revomon (REVO) Текущая стоимость

Revomon logo
REVORevomon
RUB 1,58 -0.72%
Рыночная капитализация
RUB 48,32M
0.81%
Объём (сутки)
RUB 1 014 663
0.10%
В обращении
30 632 933 REVO
Дата эмиссии
-

Data provided by Coingecko API

REVO Статистика цены

Revomon Цена сегодня

Revomon Цена
RUB 1,58

Изменение цены

RUB -0,011434159
0.72%
24ч. мин. / 24ч. макс.
RUB 1,58 / RUB 1,62

Объем

RUB 1 014 663
0.10%
Объем / Рыночная капитализация
0,020998168
Доминирование
0,000015486403%
Рейтинг
#4839

Revomon Предложение

В обращении
30 632 932,751 REVO
Общее предложение
46 000 000 REVO
Максимальное предложение
46 000 000 REVO

Revomon Рыночная капитализация

Рыночная капитализация
RUB 48 321 502
0.81%

Разбавленная рыночная капитализация

RUB 72 562 072

Revomon Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5771246 / RUB 1,5779004
Вчерашняя цена открытия / закрытия
RUB 1,5771246 / RUB 1,5779004
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 005 713,9

Revomon История цены

Мин. / макс цена за 7 дней
RUB 0,017995848 / RUB 0,020171187
Мин. / максцена за 30 дней
RUB 1,5761996 / RUB 1,619062
Мин. / макс цена за 90 дней
RUB 1,5586907 / RUB 1,6248609
Мин. / макс цена за 52 недели
RUB 1,4489255 / RUB 1,6248609
Исторический макс.март 16, 2024 (1 лет назад)
RUB 15,58
89.87%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
RUB 0,428325
268.50%

Data provided by Coingecko API

Конвертер REVO RUB

Revomon
RevomonREVO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REVO Safely with 3Commas

Use a proven backtested strategy for REVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Revomon в реальном времени (REVO к RUB)

    REVORUB от TradingView

    Revomon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Revomon (RUB)

    Дата
    27.08.2025
    RUB 1,592549
    RUB 0
    RUB 1,619062
    RUB 1,5762
    26.08.2025
    RUB 1,568138
    RUB 1,592549
    RUB 1,598882
    RUB 1,558691
    25.08.2025
    RUB 1,607296
    RUB 1,568138
    RUB 1,62109
    RUB 1,566856
    24.08.2025
    RUB 1,618185
    RUB 1,607296
    RUB 1,624861
    RUB 1,597368
    23.08.2025
    RUB 1,618311
    RUB 1,618185
    RUB 1,618857
    RUB 1,614262
    22.08.2025
    RUB 1,481949
    RUB 1,618311
    RUB 1,617091
    RUB 1,450009
    21.08.2025
    RUB 1,46535
    RUB 1,481949
    RUB 1,486143
    RUB 1,448925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 55 seconds

    Explore Our Other Products for REVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 429
    0.06%
    КапитализацияRUB 2,22T
    ОбъёмRUB 37,06B
    2
    RUB 4 501,14
    1.57%
    КапитализацияRUB 543,32B
    ОбъёмRUB 35,23B
    3
    RUB 2,97
    0.50%
    КапитализацияRUB 176,76B
    ОбъёмRUB 6,45B
    5
    RUB 854,29
    0.70%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1,34B
    6
    RUB 204,03
    4.63%
    КапитализацияRUB 110,19B
    ОбъёмRUB 12,98B
    9
    RUB 0,219571
    1.41%
    КапитализацияRUB 33,09B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    4836
    RUB 0,04874716
    3.70%
    КапитализацияRUB 48,44M
    ОбъёмRUB 14 246
    4837
    RUB 0,04667569
    6.09%
    КапитализацияRUB 48,37M
    ОбъёмRUB 2,93M
    4838
    RUB 0,0048342
    6.85%
    КапитализацияRUB 48,34M
    ОбъёмRUB 4,83M
    4840
    RUB 0,120947
    3.85%
    КапитализацияRUB 48,31M
    ОбъёмRUB 127 831
    КапитализацияRUB 48,26M
    ОбъёмRUB 132 031

    Data provided by Coingecko API