Цена Rezerve Money (RZR) Текущая стоимость

Rezerve Money logo
RZRRezerve Money
INR 1 177,63 -2.16%
Рыночная капитализация
INR 1,2B
2.51%
Объём (сутки)
INR 1 850 281
1.68%
В обращении
1 017 675 RZR
Дата эмиссии
-

Data provided by Coingecko API

RZR Статистика цены

Rezerve Money Цена сегодня

Rezerve Money Цена
INR 1 177,63

Изменение цены

INR -25,95731
2.16%
24ч. мин. / 24ч. макс.
INR 1 106,81 / INR 1 210,62

Объем

INR 1 850 281
1.68%
Объем / Рыночная капитализация
0,0015442709
Доминирование
0,00034654241%
Рейтинг
#1594

Rezerve Money Предложение

В обращении
1 017 674,939 RZR
Общее предложение
1 017 674,939 RZR
Максимальное предложение
0 RZR

Rezerve Money Рыночная капитализация

Рыночная капитализация
INR 1 198 158 300
2.51%

Разбавленная рыночная капитализация

INR 1 198 158 300
6.16%

Rezerve Money Цена вчера

Вчерашняя мин. / макс цена
INR 1 108,7015 / INR 1 109,3449
Вчерашняя цена открытия / закрытия
INR 1 109,3449 / INR 1 108,7015
Вчерашнее изменение цены
6.19%
Вчерашний объем
INR 1 417 526,6

Rezerve Money История цены

Мин. / макс цена за 7 дней
INR 12,04119 / INR 13,729186
Мин. / максцена за 30 дней
INR 1 099,5644 / INR 1 209,8708
Мин. / макс цена за 90 дней
INR 1 061,1461 / INR 1 209,8708
Мин. / макс цена за 52 недели
INR 1 061,1461 / INR 1 211,4521
Исторический макс.авг. 24, 2025 (16 дней назад)
INR 1 415,1
16.80%
Исторический мин.июль 26, 2025 (1 месяцев назад)
INR 474,33
148.21%

Data provided by Coingecko API

Конвертер RZR INR

Rezerve Money
Rezerve MoneyRZR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rezerve Money в реальном времени (RZR к INR)

    RZRINR от TradingView

    Rezerve Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rezerve Money (INR)

    Дата
    09.09.2025
    INR 1 171,007841
    INR 0
    INR 1 209,870791
    INR 1 099,564361
    08.09.2025
    INR 1 161,346229
    INR 1 171,007841
    INR 1 187,927042
    INR 1 061,146113
    07.09.2025
    INR 1 138,129543
    INR 1 161,346229
    INR 1 166,549322
    INR 1 138,129543
    06.09.2025
    INR 1 160,266015
    INR 1 138,129543
    INR 1 172,368612
    INR 1 106,371961
    05.09.2025
    INR 1 181,390577
    INR 1 160,266015
    INR 1 211,452107
    INR 1 159,124902
    04.09.2025
    INR 1 138,646393
    INR 1 181,390577
    INR 1 190,759164
    INR 1 066,191957
    03.09.2025
    INR 1 123,235984
    INR 1 138,646393
    INR 1 154,359214
    INR 1 062,793515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 50 minutes undefined 27 seconds

    Explore Our Other Products for RZR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 470
    0.51%
    КапитализацияINR 2,24T
    ОбъёмINR 43B
    2
    INR 4 326,21
    0.74%
    КапитализацияINR 522,47B
    ОбъёмINR 26,05B
    3
    INR 2,98
    1.30%
    КапитализацияINR 177,63B
    ОбъёмINR 4,93B
    5
    INR 883,34
    0.12%
    КапитализацияINR 122,97B
    ОбъёмINR 1,04B
    6
    INR 222,01
    1.38%
    КапитализацияINR 120,46B
    ОбъёмINR 8,99B
    9
    INR 0,241262
    0.44%
    КапитализацияINR 36,43B
    ОбъёмINR 3,48B

    Data provided by Coingecko API

    Больше криптовалют

    1592
    INR 0,02528632
    6.02%
    КапитализацияINR 1,2B
    ОбъёмINR 67 797
    1595
    INR 7,83
    2.26%
    КапитализацияINR 1,2B
    ОбъёмINR 1,89B
    КапитализацияINR 1,2B
    ОбъёмINR 106,79M
    1597
    КапитализацияINR 1,19B
    ОбъёмINR 3,16M
    1599
    INR 30 754
    0.40%
    КапитализацияINR 1,19B
    ОбъёмINR 680,64M

    Data provided by Coingecko API