Цена Rezerve Money (RZR) Текущая стоимость

Rezerve Money logo
RZRRezerve Money
GBP 10+ 4.87%
Рыночная капитализация
GBP 10,13M
23.35%
Объём (сутки)
GBP 135 417
111.67%
В обращении
1 012 895 RZR
Дата эмиссии
-

Data provided by Coingecko API

RZR Статистика цены

Rezerve Money Цена сегодня

Rezerve Money Цена
GBP 10

Изменение цены

GBP 0,46387
4.87%
24ч. мин. / 24ч. макс.
GBP 8,99 / GBP 10,05

Объем

GBP 135 417
111.67%
Объем / Рыночная капитализация
0,013373231
Доминирование
0,00034575917%
Рейтинг
#1558

Rezerve Money Предложение

В обращении
1 012 894,657 RZR
Общее предложение
1 012 894,657 RZR
Максимальное предложение
0 RZR

Rezerve Money Рыночная капитализация

Рыночная капитализация
GBP 10 125 975
23.35%

Разбавленная рыночная капитализация

GBP 10 125 975
1.03%

Rezerve Money Цена вчера

Вчерашняя мин. / макс цена
GBP 9,7397386 / GBP 10,050857
Вчерашняя цена открытия / закрытия
GBP 10,050857 / GBP 9,7397386
Вчерашнее изменение цены
1.06%
Вчерашний объем
GBP 133 593,45

Rezerve Money История цены

Мин. / макс цена за 7 дней
GBP 11,807726 / GBP 13,501703
Мин. / максцена за 30 дней
GBP 8,996725 / GBP 10,050857
Мин. / макс цена за 90 дней
GBP 8,8184936 / GBP 10,050857
Мин. / макс цена за 52 недели
GBP 8,8184936 / GBP 10,050857
Исторический макс.авг. 24, 2025 (11 дней назад)
GBP 12,08
17.09%
Исторический мин.июль 26, 2025 (1 месяцев назад)
GBP 4,08
145.30%

Data provided by Coingecko API

Конвертер RZR GBP

Rezerve Money
Rezerve MoneyRZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rezerve Money в реальном времени (RZR к GBP)

    RZRGBP от TradingView

    Rezerve Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rezerve Money (GBP)

    Дата
    04.09.2025
    GBP 9,618705
    GBP 0
    GBP 10,050857
    GBP 8,996725
    03.09.2025
    GBP 9,537214
    GBP 9,618705
    GBP 9,751892
    GBP 9,017643
    02.09.2025
    GBP 9,412055
    GBP 9,537214
    GBP 9,575798
    GBP 8,818494
    01.09.2025
    GBP 9,420095
    GBP 9,412055
    GBP 9,441789
    GBP 9,189657
    31.08.2025
    GBP 9,436298
    GBP 9,420095
    GBP 9,691027
    GBP 9,433256
    30.08.2025
    GBP 9,556262
    GBP 9,436298
    GBP 9,657543
    GBP 9,219156
    29.08.2025
    GBP 9,711307
    GBP 9,556262
    GBP 9,752466
    GBP 9,417812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 54 minutes undefined 13 seconds

    Explore Our Other Products for RZR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 561
    0.84%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,07B
    2
    GBP 4 340,76
    0.79%
    КапитализацияGBP 523,49B
    ОбъёмGBP 28,39B
    4
    GBP 2,81
    0.64%
    КапитализацияGBP 167,32B
    ОбъёмGBP 4,53B
    5
    GBP 846,8
    0.03%
    КапитализацияGBP 117,87B
    ОбъёмGBP 814,83M
    6
    GBP 204,62
    0.95%
    КапитализацияGBP 110,71B
    ОбъёмGBP 5,02B
    9
    GBP 0,214291
    0.48%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1555
    GBP 0,01110364
    8.24%
    КапитализацияGBP 10,17M
    ОбъёмGBP 106 109
    1556
    GBP 0,00155963
    0.25%
    КапитализацияGBP 10,17M
    ОбъёмGBP 18,88M
    1557
    GBP 0,01019211
    28.58%
    КапитализацияGBP 10,14M
    ОбъёмGBP 9 689
    1559
    GBP 0,051374
    0.14%
    КапитализацияGBP 10,13M
    ОбъёмGBP 20 835
    1560
    GBP 0,253781
    0.88%
    КапитализацияGBP 10,12M
    ОбъёмGBP 263 001

    Data provided by Coingecko API