Цена Rick the NPC (RICK) Текущая стоимость

Rick the NPC logo
RICKRick the NPC
RUB 0,004997+ 0.65%
Рыночная капитализация
RUB 5M
0.40%
Объём (сутки)
RUB 4 954
0.51%
В обращении
999 922 250 RICK
Дата эмиссии
-

Data provided by Coingecko API

RICK Статистика цены

Rick the NPC Цена сегодня

Rick the NPC Цена
RUB 0,00499666

Изменение цены

RUB 0,00003236
0.65%
24ч. мин. / 24ч. макс.
RUB 0,00491844 / RUB 0,00504191

Объем

RUB 4 954,19
0.51%
Объем / Рыночная капитализация
0,00099157752
Доминирование
0,0000015739119%
Рейтинг
#8259

Rick the NPC Предложение

В обращении
999 922 253,005 RICK
Общее предложение
999 922 253,005 RICK
Максимальное предложение
999 955 772,08 RICK

Rick the NPC Рыночная капитализация

Рыночная капитализация
RUB 4 996 271
0.40%

Разбавленная рыночная капитализация

RUB 4 996 271
0.27%

Rick the NPC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0049705661 / RUB 0,0049961531
Вчерашняя цена открытия / закрытия
RUB 0,0049961531 / RUB 0,0049705661
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 4 953,6858

Rick the NPC История цены

Мин. / макс цена за 7 дней
RUB 0,00005848837 / RUB 0,000073240322
Мин. / максцена за 30 дней
RUB 0,0047987531 / RUB 0,0049961531
Мин. / макс цена за 90 дней
RUB 0,0047127033 / RUB 0,0058256598
Мин. / макс цена за 52 недели
RUB 0,0047127033 / RUB 0,0058959715
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 0,105188
95.25%
Исторический мин.май 20, 2025 (3 месяцев назад)
RUB 0,00417498
19.69%

Data provided by Coingecko API

Конвертер RICK RUB

Rick the NPC
Rick the NPCRICK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICK Safely with 3Commas

Use a proven backtested strategy for RICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rick the NPC в реальном времени (RICK к RUB)

    RICKRUB от TradingView

    Rick the NPC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rick the NPC (RUB)

    Дата
    02.09.2025
    RUB 0,004925
    RUB 0
    RUB 0,00495
    RUB 0,00477
    01.09.2025
    RUB 0,005406
    RUB 0,004925
    RUB 0,005406
    RUB 0,004713
    31.08.2025
    RUB 0,005506
    RUB 0,005406
    RUB 0,005506
    RUB 0,005363
    30.08.2025
    RUB 0,005579
    RUB 0,005506
    RUB 0,005631
    RUB 0,005343
    29.08.2025
    RUB 0,005725
    RUB 0,005579
    RUB 0,005896
    RUB 0,005636
    28.08.2025
    RUB 0,005768
    RUB 0,005725
    RUB 0,005811
    RUB 0,005697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes undefined 7 seconds

    Explore Our Other Products for RICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 109
    0.49%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,06B
    2
    RUB 4 481,17
    3.60%
    КапитализацияRUB 540,01B
    ОбъёмRUB 30,37B
    3
    RUB 2,85
    0.14%
    КапитализацияRUB 169,7B
    ОбъёмRUB 4,23B
    5
    RUB 856,26
    0.32%
    КапитализацияRUB 119,2B
    ОбъёмRUB 826,15M
    6
    RUB 211,25
    1.06%
    КапитализацияRUB 114,29B
    ОбъёмRUB 6,86B
    9
    RUB 0,220407
    2.70%
    КапитализацияRUB 33,23B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    8254
    RUB 0,00497571
    0%
    КапитализацияRUB 4,98M
    ОбъёмRUB 100
    8271
    RUB 0,00500059
    1.79%
    КапитализацияRUB 5M
    ОбъёмRUB 326
    8265
    RUB 0,00500354
    5.24%
    КапитализацияRUB 5M
    ОбъёмRUB 85 693
    8256
    RUB 0,00678242
    2.39%
    КапитализацияRUB 5M
    ОбъёмRUB 1 102
    8257
    RUB 0,01880994
    11.10%
    КапитализацияRUB 5M
    ОбъёмRUB 14,22M

    Data provided by Coingecko API