Цена Rain by Virtuals (RAIN) Текущая стоимость

Rain by Virtuals logo
RAINRain by Virtuals
RUB 0,004851 -5.20%
Рыночная капитализация
RUB 4,85M
5.20%
Объём (сутки)
RUB 1 791
2.38%
В обращении
999 123 070 RAIN
Дата эмиссии
-

Data provided by Coingecko API

RAIN Статистика цены

Rain by Virtuals Цена сегодня

Rain by Virtuals Цена
RUB 0,0048512

Изменение цены

RUB -0,00026630034
5.20%
24ч. мин. / 24ч. макс.
RUB 0,00476989 / RUB 0,00512633

Объем

RUB 1 791,27
2.38%
Объем / Рыночная капитализация
0,00036956673
Доминирование
0,0000015140779%
Рейтинг
#8190

Rain by Virtuals Предложение

В обращении
999 123 070,927 RAIN
Общее предложение
999 123 070,927 RAIN
Максимальное предложение
1 000 000 000 RAIN

Rain by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 4 846 946
5.20%

Разбавленная рыночная капитализация

RUB 4 846 946
2.68%

Rain by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0049246427 / RUB 0,0050448317
Вчерашняя цена открытия / закрытия
RUB 0,0049246427 / RUB 0,0050448317
Вчерашнее изменение цены
2.68%
Вчерашний объем
RUB 1 810,0538

Rain by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,000059626372 / RUB 0,000092372828
Мин. / максцена за 30 дней
RUB 0,0049224412 / RUB 0,005154637
Мин. / макс цена за 90 дней
RUB 0,0048700815 / RUB 0,0070291844
Мин. / макс цена за 52 недели
RUB 0,0048700815 / RUB 0,0095253424
Исторический макс.дек. 28, 2024 (8 месяцев назад)
RUB 0,208124
97.67%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,00192929
151.45%

Data provided by Coingecko API

Конвертер RAIN RUB

Rain by Virtuals
Rain by VirtualsRAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rain by Virtuals в реальном времени (RAIN к RUB)

    RAINRUB от TradingView

    Rain by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rain by Virtuals (RUB)

    Дата
    31.08.2025
    RUB 0,005055
    RUB 0
    RUB 0,005155
    RUB 0,004922
    30.08.2025
    RUB 0,004889
    RUB 0,005055
    RUB 0,005219
    RUB 0,004889
    29.08.2025
    RUB 0,006043
    RUB 0,004889
    RUB 0,006043
    RUB 0,00487
    28.08.2025
    RUB 0,006669
    RUB 0,006043
    RUB 0,007029
    RUB 0,005869
    27.08.2025
    RUB 0,006925
    RUB 0,006669
    RUB 0,006956
    RUB 0,006811
    26.08.2025
    RUB 0,006678
    RUB 0,006925
    RUB 0,007086
    RUB 0,006674
    25.08.2025
    RUB 0,009164
    RUB 0,006678
    RUB 0,009525
    RUB 0,006442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 31 seconds

    Explore Our Other Products for RAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 958
    0.55%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,66B
    2
    RUB 4 408,03
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,72B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,82B
    ОбъёмRUB 6,48B
    5
    RUB 852,94
    0.80%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,25B
    6
    RUB 200,06
    1.30%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,74B
    9
    RUB 0,21679
    0.39%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8187
    RUB 0,00483952
    0%
    КапитализацияRUB 4,84M
    ОбъёмRUB 8 761
    8188
    RUB 0,00484873
    0.78%
    КапитализацияRUB 4,85M
    ОбъёмRUB 331 542
    8189
    RUB 0,00048341
    4.74%
    КапитализацияRUB 4,83M
    ОбъёмRUB 7 357
    8191
    RUB 0,320054
    0%
    КапитализацияRUB 4,8M
    ОбъёмRUB 1 236
    8192
    RUB 0,099804
    2.43%
    КапитализацияRUB 4,74M
    ОбъёмRUB 788

    Data provided by Coingecko API