Цена Rico (RICO) Текущая стоимость

Rico logo
RICORico
0,000048 -0.75%
Рыночная капитализация
€48 410
0.72%
Объём (сутки)
5 102
1.78%
В обращении
999 722 610 RICO
Дата эмиссии
-

Data provided by Coingecko API

RICO Статистика цены

Rico Цена сегодня

Rico Цена
€0,00004842

Изменение цены

€<0.000001
0.75%
24ч. мин. / 24ч. макс.
€0,00004797 / €0,00004978

Объем

€5 101,67
1.78%
Объем / Рыночная капитализация
0,10538463
Доминирование
0,0000014371151%
Рейтинг
#8379

Rico Предложение

В обращении
999 722 611,4 RICO
Общее предложение
999 722 611,4 RICO
Максимальное предложение
1 000 000 000 RICO

Rico Рыночная капитализация

Рыночная капитализация
€48 410
0.72%

Разбавленная рыночная капитализация

€48 410
1.69%

Rico Цена вчера

Вчерашняя мин. / макс цена
€0,000049223097 / €0,000049290359
Вчерашняя цена открытия / закрытия
€0,000049290359 / €0,000049223097
Вчерашнее изменение цены
1.70%
Вчерашний объем
€4 749,1127

Rico История цены

Мин. / макс цена за 7 дней
€0,00005554325 / €0,000082201069
Мин. / максцена за 30 дней
€0,000048051888 / €0,000049708969
Мин. / макс цена за 90 дней
€0,000047653276 / €0,000070495661
Мин. / макс цена за 52 недели
€0,000047653276 / €0,000070495661
Исторический макс.июнь 13, 2025 (2 месяцев назад)
€0,00432741
98.88%
Исторический мин.сент. 2, 2025 (1 дней назад)
€0,00004765
1.65%

Data provided by Coingecko API

Конвертер RICO EUR

Rico
RicoRICO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICO Safely with 3Commas

Use a proven backtested strategy for RICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rico в реальном времени (RICO к EUR)

    RICOEUR от TradingView

    Rico обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rico (EUR)

    Дата
    03.09.2025
    €0,000049
    €0
    €0,00005
    €0,000049
    02.09.2025
    €0,000069
    €0,000049
    €0,00007
    €0,000048
    01.09.2025
    €0,000069
    €0,000069
    €0,00007
    €0,000069
    31.08.2025
    €0,000069
    €0,000069
    €0,00007
    €0,000068
    30.08.2025
    €0,000064
    €0,000069
    €0,00007
    €0,000063
    29.08.2025
    €0,000068
    €0,000064
    €0,000068
    €0,000063
    28.08.2025
    €0,000064
    €0,000068
    €0,000069
    €0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 57 minutes undefined 50 seconds

    Explore Our Other Products for RICO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 410
    0.26%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 365,78
    1.25%
    Капитализация€527,07B
    Объём€31,53B
    4
    2,82
    0.06%
    Капитализация€167,57B
    Объём€4,32B
    5
    846,85
    0.61%
    Капитализация€117,86B
    Объём€954,92M
    6
    206,49
    1.01%
    Капитализация€111,77B
    Объём€6,02B
    9
    0,21
    0.64%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    8376
    0,00004857
    10.60%
    Капитализация€48 561
    Объём€1 762
    8377
    0,0000483
    0%
    Капитализация€48 304
    Объём€50
    8380
    0,00021188
    0.86%
    Капитализация€48 420
    Объём€26
    8370
    0,00023966
    5.77%
    Капитализация€48 407
    Объём€4 178
    8381
    0,00004866
    1.31%
    Капитализация€48 402
    Объём€2 089

    Data provided by Coingecko API