Цена Rico (RICO) Текущая стоимость

Rico logo
RICORico
GBP 0,000046 -4.93%
Рыночная капитализация
GBP 45 570
4.93%
Объём (сутки)
GBP 4 506
7.56%
В обращении
999 722 610 RICO
Дата эмиссии
-

Data provided by Coingecko API

RICO Статистика цены

Rico Цена сегодня

Rico Цена
GBP 0,00004558

Изменение цены

GBP -0,0000023656344
4.93%
24ч. мин. / 24ч. макс.
GBP 0,00004474 / GBP 0,00004816

Объем

GBP 4 505,63
7.56%
Объем / Рыночная капитализация
0,098872723
Доминирование
0,0000015560225%
Рейтинг
#8225

Rico Предложение

В обращении
999 722 611,4 RICO
Общее предложение
999 722 611,4 RICO
Максимальное предложение
1 000 000 000 RICO

Rico Рыночная капитализация

Рыночная капитализация
GBP 45 570
4.93%

Разбавленная рыночная капитализация

GBP 45 570
0.05%

Rico Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000045512077 / GBP 0,000045609334
Вчерашняя цена открытия / закрытия
GBP 0,000045512077 / GBP 0,000045609334
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 5 161,7553

Rico История цены

Мин. / макс цена за 7 дней
GBP 0,00005554325 / GBP 0,000082159276
Мин. / максцена за 30 дней
GBP 0,000045512077 / GBP 0,000050326926
Мин. / макс цена за 90 дней
GBP 0,000041640907 / GBP 0,000050326926
Мин. / макс цена за 52 недели
GBP 0,000041491641 / GBP 0,000061253531
Исторический макс.июнь 13, 2025 (2 месяцев назад)
GBP 0,00368182
98.76%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,00004149
10.10%

Data provided by Coingecko API

Конвертер RICO GBP

Rico
RicoRICO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICO Safely with 3Commas

Use a proven backtested strategy for RICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rico в реальном времени (RICO к GBP)

    RICOGBP от TradingView

    Rico обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rico (GBP)

    Дата
    06.09.2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000046
    05.09.2025
    GBP 0,000045
    GBP 0,000049
    GBP 0,00005
    GBP 0,000045
    04.09.2025
    GBP 0,000043
    GBP 0,000045
    GBP 0,000046
    GBP 0,000042
    03.09.2025
    GBP 0,000042
    GBP 0,000043
    GBP 0,000043
    GBP 0,000042
    02.09.2025
    GBP 0,00006
    GBP 0,000042
    GBP 0,000061
    GBP 0,000041
    01.09.2025
    GBP 0,000059
    GBP 0,00006
    GBP 0,00006
    GBP 0,000059
    31.08.2025
    GBP 0,00006
    GBP 0,000059
    GBP 0,000061
    GBP 0,000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 55 minutes undefined 34 seconds

    Explore Our Other Products for RICO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 678
    0.46%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,59B
    2
    GBP 4 299,06
    0.50%
    КапитализацияGBP 519,23B
    ОбъёмGBP 14,69B
    4
    GBP 2,82
    0.05%
    КапитализацияGBP 168,31B
    ОбъёмGBP 1,63B
    5
    GBP 866,17
    1.29%
    КапитализацияGBP 120,39B
    ОбъёмGBP 957,9M
    6
    GBP 202,81
    0.67%
    КапитализацияGBP 109,93B
    ОбъёмGBP 3,01B
    9
    GBP 0,217287
    0.32%
    КапитализацияGBP 32,77B
    ОбъёмGBP 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    8223
    GBP 0,00016985
    0%
    КапитализацияGBP 45 955
    ОбъёмGBP 47
    8227
    GBP 0,00002774
    18.42%
    КапитализацияGBP 45 574
    ОбъёмGBP 27
    8224
    GBP 0,00004869
    5.18%
    КапитализацияGBP 45 573
    ОбъёмGBP 375
    8226
    GBP 0,00004733
    0%
    КапитализацияGBP 45 562
    ОбъёмGBP 49
    8228
    GBP 0,00000292
    1.29%
    КапитализацияGBP 45 540
    ОбъёмGBP 6

    Data provided by Coingecko API