Цена Ripples (RPLS) Текущая стоимость

Ripples logo
RPLSRipples
RUB 0,315732+ 29.97%
Рыночная капитализация
RUB 26,84M
0.75%
Объём (сутки)
RUB 953
0.00%
В обращении
85 000 000 RPLS
Дата эмиссии
-

Data provided by Coingecko API

RPLS Статистика цены

Ripples Цена сегодня

Ripples Цена
RUB 0,315732

Изменение цены

RUB 0,072796
29.97%
24ч. мин. / 24ч. макс.
RUB 0,242936 / RUB 0,315882

Объем

RUB 953,1
0.00%
Объем / Рыночная капитализация
0,000035514062
Доминирование
0,0000081180341%
Рейтинг
#5620

Ripples Предложение

В обращении
85 000 000 RPLS
Общее предложение
100 000 000 RPLS
Максимальное предложение
100 000 000 RPLS

Ripples Рыночная капитализация

Рыночная капитализация
RUB 26 837 257
0.75%

Разбавленная рыночная капитализация

RUB 31 573 243
0.01%

Ripples Цена вчера

Вчерашняя мин. / макс цена
RUB 0,31570108 / RUB 0,31570465
Вчерашняя цена открытия / закрытия
RUB 0,31570108 / RUB 0,31570465
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 953,00892

Ripples История цены

Мин. / макс цена за 7 дней
RUB 0,0030028803 / RUB 0,0044734448
Мин. / максцена за 30 дней
RUB 0,24090438 / RUB 0,31587715
Мин. / макс цена за 90 дней
RUB 0,23944685 / RUB 0,31587715
Мин. / макс цена за 52 недели
RUB 0,23944685 / RUB 0,35785795
Исторический макс.дек. 5, 2024 (8 месяцев назад)
RUB 13,44
97.65%
Исторический мин.июнь 2, 2025 (2 месяцев назад)
RUB 0,194601
62.25%

Data provided by Coingecko API

Конвертер RPLS RUB

Ripples
RipplesRPLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPLS Safely with 3Commas

Use a proven backtested strategy for RPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ripples в реальном времени (RPLS к RUB)

    RPLSRUB от TradingView

    Ripples обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ripples (RUB)

    Дата
    15.08.2025
    RUB 0,31329
    RUB 0
    RUB 0,315877
    RUB 0,242936
    14.08.2025
    RUB 0,311928
    RUB 0,31329
    RUB 0,313265
    RUB 0,240904
    13.08.2025
    RUB 0,311856
    RUB 0,311928
    RUB 0,312892
    RUB 0,311856
    12.08.2025
    RUB 0,24009
    RUB 0,311856
    RUB 0,312736
    RUB 0,240057
    09.08.2025
    RUB 0,357849
    RUB 0
    RUB 0,357858
    RUB 0,319849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 23 seconds

    Explore Our Other Products for RPLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 449
    1.38%
    КапитализацияRUB 2,34T
    ОбъёмRUB 40,07B
    2
    RUB 4 393,83
    5.29%
    КапитализацияRUB 530,61B
    ОбъёмRUB 46,61B
    3
    RUB 3,11
    0.05%
    КапитализацияRUB 184,88B
    ОбъёмRUB 6,75B
    5
    RUB 827,93
    2.01%
    КапитализацияRUB 115,3B
    ОбъёмRUB 1,9B
    6
    RUB 186,29
    4.39%
    КапитализацияRUB 100,62B
    ОбъёмRUB 7,95B
    9
    RUB 0,228414
    0.95%
    КапитализацияRUB 34,42B
    ОбъёмRUB 3,89B

    Data provided by Coingecko API

    Больше криптовалют

    5618
    RUB 0,250252
    0%
    КапитализацияRUB 26,76M
    ОбъёмRUB 112 613
    5619
    RUB 16,51
    3.96%
    КапитализацияRUB 26,86M
    ОбъёмRUB 542 100
    5615
    RUB 0,00001727
    3.10%
    КапитализацияRUB 26,86M
    ОбъёмRUB 258 846
    5624
    RUB 8,3
    1.21%
    КапитализацияRUB 26,79M
    ОбъёмRUB 46 632
    5626
    RUB 0,0161398
    1.06%
    КапитализацияRUB 26,76M
    ОбъёмRUB 11 201

    Data provided by Coingecko API