Цена Ripples (RPLS) Текущая стоимость

Ripples logo
RPLSRipples
JPY 0,345904+ 2.03%
Рыночная капитализация
JPY 29,4M
2.03%
Объём (сутки)
JPY 138
0.08%
В обращении
85 000 000 RPLS
Дата эмиссии
-

Data provided by Coingecko API

RPLS Статистика цены

Ripples Цена сегодня

Ripples Цена
JPY 0,345904

Изменение цены

JPY 0,00689371
2.03%
24ч. мин. / 24ч. макс.
JPY 0,337844 / JPY 0,346156

Объем

JPY 138,13
0.08%
Объем / Рыночная капитализация
0,0000046980016
Доминирование
0,0000050100709%
Рейтинг
#6433

Ripples Предложение

В обращении
85 000 000 RPLS
Общее предложение
100 000 000 RPLS
Максимальное предложение
100 000 000 RPLS

Ripples Рыночная капитализация

Рыночная капитализация
JPY 29 401 863
2.03%

Разбавленная рыночная капитализация

JPY 34 590 427
0.01%

Ripples Цена вчера

Вчерашняя мин. / макс цена
JPY 0,34580374 / JPY 0,34609042
Вчерашняя цена открытия / закрытия
JPY 0,34609042 / JPY 0,34580374
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 138,20169

Ripples История цены

Мин. / макс цена за 7 дней
JPY 0,0023008556 / JPY 0,002714826
Мин. / максцена за 30 дней
JPY 0,33784352 / JPY 0,3694603
Мин. / макс цена за 90 дней
JPY 0,33784352 / JPY 0,36892162
Мин. / макс цена за 52 недели
JPY 0,33784352 / JPY 0,40357034
Исторический макс.дек. 7, 2024 (8 месяцев назад)
JPY 19,66
98.24%
Исторический мин.авг. 28, 2025 (0 дней назад)
JPY 0,337844
2.39%

Data provided by Coingecko API

Конвертер RPLS JPY

Ripples
RipplesRPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPLS Safely with 3Commas

Use a proven backtested strategy for RPLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ripples в реальном времени (RPLS к JPY)

    RPLSJPY от TradingView

    Ripples обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ripples (JPY)

    Дата
    28.08.2025
    JPY 0,338717
    JPY 0
    JPY 0,34609
    JPY 0,337844
    27.08.2025
    JPY 0,340238
    JPY 0,338717
    JPY 0,368922
    JPY 0,339162
    26.08.2025
    JPY 0,369058
    JPY 0,340238
    JPY 0,369745
    JPY 0,367838
    22.08.2025
    JPY 0,4033
    JPY 0
    JPY 0,40357
    JPY 0,39839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 13 seconds

    Explore Our Other Products for RPLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 174
    1.47%
    КапитализацияJPY 2,21T
    ОбъёмJPY 33,55B
    2
    JPY 4 474,9
    1.90%
    КапитализацияJPY 540,39B
    ОбъёмJPY 27,99B
    3
    JPY 2,91
    2.94%
    КапитализацияJPY 173,18B
    ОбъёмJPY 5,8B
    5
    JPY 869,54
    0.08%
    КапитализацияJPY 121,05B
    ОбъёмJPY 1,51B
    6
    JPY 215,46
    1.72%
    КапитализацияJPY 116,44B
    ОбъёмJPY 12,69B
    9
    JPY 0,220517
    1.45%
    КапитализацияJPY 33,21B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    6453
    JPY 0,0000189
    2.04%
    КапитализацияJPY 29,39M
    ОбъёмJPY 54 091
    6436
    JPY 0,00000031
    3.23%
    КапитализацияJPY 29,37M
    ОбъёмJPY 1 428
    6437
    JPY 153,68
    0%
    КапитализацияJPY 29,44M
    ОбъёмJPY 597
    6439
    JPY 6,51
    4.10%
    КапитализацияJPY 29,35M
    ОбъёмJPY 1 954
    6441
    JPY 1,4
    0%
    КапитализацияJPY 29,45M
    ОбъёмJPY 501

    Data provided by Coingecko API