Цена Rize (RIZE) Текущая стоимость

Rize logo
RIZERize
RUB 0,002267 -1.90%
Рыночная капитализация
RUB 2,27M
0.76%
Объём (сутки)
RUB 104
0.00%
В обращении
1 000 000 000 RIZE
Дата эмиссии
-

Data provided by Coingecko API

RIZE Статистика цены

Rize Цена сегодня

Rize Цена
RUB 0,00226718

Изменение цены

RUB -0,000043921038
1.90%
24ч. мин. / 24ч. макс.
RUB 0,00226718 / RUB 0,00236636

Объем

RUB 104,39
0.00%
Объем / Рыночная капитализация
0,000046043903
Доминирование
<0.000001%
Рейтинг
#9417

Rize Предложение

В обращении
1 000 000 000 RIZE
Общее предложение
1 000 000 000 RIZE
Максимальное предложение
1 000 000 000 RIZE

Rize Рыночная капитализация

Рыночная капитализация
RUB 2 267 184
0.76%

Разбавленная рыночная капитализация

RUB 2 267 184
2.39%

Rize Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0023227226 / RUB 0,0023227392
Вчерашняя цена открытия / закрытия
RUB 0,0023227392 / RUB 0,0023227226
Вчерашнее изменение цены
2.39%
Вчерашний объем
RUB 9 176,4381

Rize История цены

Мин. / макс цена за 7 дней
RUB 0,000022071578 / RUB 0,000029372676
Мин. / максцена за 30 дней
RUB 0,0021557393 / RUB 0,0023227392
Мин. / макс цена за 90 дней
RUB 0,0019656235 / RUB 0,0023227392
Мин. / макс цена за 52 недели
RUB 0,001769177 / RUB 0,0023227392
Исторический макс.июнь 9, 2025 (2 месяцев назад)
RUB 0,0051972
56.38%
Исторический мин.авг. 20, 2025 (8 дней назад)
RUB 0,00175874
28.91%

Data provided by Coingecko API

Конвертер RIZE RUB

Rize
RizeRIZE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rize в реальном времени (RIZE к RUB)

    RIZERUB от TradingView

    Rize обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rize (RUB)

    Дата
    28.08.2025
    RUB 0,002199
    RUB 0
    RUB 0,002323
    RUB 0,002199
    27.08.2025
    RUB 0,002083
    RUB 0,002199
    RUB 0,002267
    RUB 0,00207
    26.08.2025
    RUB 0,001978
    RUB 0,002083
    RUB 0,002084
    RUB 0,001966
    23.08.2025
    RUB 0,00205
    RUB 0
    RUB 0,002118
    RUB 0,002017
    22.08.2025
    RUB 0,001769
    RUB 0,00205
    RUB 0,002039
    RUB 0,001769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 33 seconds

    Explore Our Other Products for RIZE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 039
    2.57%
    КапитализацияRUB 2,19T
    ОбъёмRUB 40,04B
    2
    RUB 4 340,36
    5.50%
    КапитализацияRUB 524,82B
    ОбъёмRUB 32,41B
    3
    RUB 2,88
    4.25%
    КапитализацияRUB 171,1B
    ОбъёмRUB 6,78B
    5
    RUB 855,92
    1.64%
    КапитализацияRUB 119,24B
    ОбъёмRUB 1,66B
    6
    RUB 208,3
    2.43%
    КапитализацияRUB 112,72B
    ОбъёмRUB 13,15B
    9
    RUB 0,215211
    3.68%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    9414
    RUB 0,00225517
    0%
    КапитализацияRUB 2,26M
    ОбъёмRUB 192
    9415
    RUB 0,00226481
    0%
    КапитализацияRUB 2,26M
    ОбъёмRUB 104
    9416
    RUB 0,0000054
    2.58%
    КапитализацияRUB 2,27M
    ОбъёмRUB 890
    9418
    RUB 0,098736
    0.31%
    КапитализацияRUB 2,26M
    ОбъёмRUB 460
    КапитализацияRUB 2,27M
    ОбъёмRUB 735

    Data provided by Coingecko API