Цена Rize (RIZE) Текущая стоимость

Rize logo
RIZERize
GBP 0,00002 -3.81%
Рыночная капитализация
GBP 19 873
3.93%
Объём (сутки)
GBP 120
0.02%
В обращении
1 000 000 000 RIZE
Дата эмиссии
-

Data provided by Coingecko API

RIZE Статистика цены

Rize Цена сегодня

Rize Цена
GBP 0,00001987

Изменение цены

GBP <0.000001
3.81%
24ч. мин. / 24ч. макс.
GBP 0,00001986 / GBP 0,00002069

Объем

GBP 120,09
0.02%
Объем / Рыночная капитализация
0,0060428236
Доминирование
<0.000001%
Рейтинг
#9497

Rize Предложение

В обращении
1 000 000 000 RIZE
Общее предложение
1 000 000 000 RIZE
Максимальное предложение
1 000 000 000 RIZE

Rize Рыночная капитализация

Рыночная капитализация
GBP 19 873,16
3.93%

Разбавленная рыночная капитализация

GBP 19 873,16
0.06%

Rize Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019860381 / GBP 0,000019863367
Вчерашняя цена открытия / закрытия
GBP 0,000019860381 / GBP 0,000019863367
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 120,01268

Rize История цены

Мин. / макс цена за 7 дней
GBP 0,000024564144 / GBP 0,000029372676
Мин. / максцена за 30 дней
GBP 0,000019860381 / GBP 0,000020791747
Мин. / макс цена за 90 дней
GBP 0,000019660229 / GBP 0,000021759983
Мин. / макс цена за 52 недели
GBP 0,000018166051 / GBP 0,000021759983
Исторический макс.июнь 9, 2025 (2 месяцев назад)
GBP 0,00004855
59.07%
Исторический мин.авг. 20, 2025 (12 дней назад)
GBP 0,00001623
22.43%

Data provided by Coingecko API

Конвертер RIZE GBP

Rize
RizeRIZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rize в реальном времени (RIZE к GBP)

    RIZEGBP от TradingView

    Rize обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rize (GBP)

    Дата
    01.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    31.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    30.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    29.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000022
    GBP 0,00002
    28.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    27.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019
    26.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 33 minutes undefined 50 seconds

    Explore Our Other Products for RIZE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 587
    0.80%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,89B
    2
    GBP 4 402,32
    1.72%
    КапитализацияGBP 531,65B
    ОбъёмGBP 29,49B
    4
    GBP 2,82
    0.32%
    КапитализацияGBP 167,64B
    ОбъёмGBP 6,56B
    5
    GBP 855,17
    0.82%
    КапитализацияGBP 119,04B
    ОбъёмGBP 1,41B
    6
    GBP 203,85
    0.26%
    КапитализацияGBP 110,27B
    ОбъёмGBP 6,54B
    9
    GBP 0,213786
    2.19%
    КапитализацияGBP 32,24B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    9494
    GBP 0,00002012
    0.50%
    КапитализацияGBP 20 093
    ОбъёмGBP 23
    9495
    GBP 0,00029634
    0%
    КапитализацияGBP 19 932
    ОбъёмGBP 1
    9496
    GBP 0,00319976
    1.23%
    КапитализацияGBP 20 097
    ОбъёмGBP 40
    9498
    GBP 0,00001983
    1.05%
    КапитализацияGBP 19 828
    ОбъёмGBP 4
    9499
    GBP 0,00003081
    28.75%
    КапитализацияGBP 20 036
    ОбъёмGBP 439

    Data provided by Coingecko API