Цена ROAM Token (ROAM) Текущая стоимость

ROAM Token logo
ROAMROAM Token
INR 10,18+ 2.67%
Рыночная капитализация
INR 3,12B
2.55%
Объём (сутки)
INR 4 484 552 100
2.95%
В обращении
306 824 620 ROAM
Дата эмиссии
-

Data provided by Coingecko API

ROAM Статистика цены

ROAM Token Цена сегодня

ROAM Token Цена
INR 10,18

Изменение цены

INR 0,264644
2.67%
24ч. мин. / 24ч. макс.
INR 9,79 / INR 10,46

Объем

INR 4 484 552 100
2.95%
Объем / Рыночная капитализация
1,4353626
Доминирование
0,00089366201%
Рейтинг
#977

ROAM Token Предложение

В обращении
306 824 616,411 ROAM
Общее предложение
1 026 745 421,511 ROAM
Максимальное предложение
1 023 182 045,061 ROAM

ROAM Token Рыночная капитализация

Рыночная капитализация
INR 3 124 334 100
2.55%

Разбавленная рыночная капитализация

INR 10 455 145 000
2.87%

ROAM Token Цена вчера

Вчерашняя мин. / макс цена
INR 9,8798233 / INR 9,9171066
Вчерашняя цена открытия / закрытия
INR 9,8798233 / INR 9,9171066
Вчерашнее изменение цены
2.84%
Вчерашний объем
INR 4 034 902 800

ROAM Token История цены

Мин. / макс цена за 7 дней
INR 0,1004874 / INR 0,1230552
Мин. / максцена за 30 дней
INR 9,8798233 / INR 10,706141
Мин. / макс цена за 90 дней
INR 9,4746104 / INR 10,809268
Мин. / макс цена за 52 недели
INR 6,9847752 / INR 10,809268
Исторический макс.март 6, 2025 (5 месяцев назад)
INR 35,68
71.46%
Исторический мин.авг. 18, 2025 (12 дней назад)
INR 5,95
71.28%

Data provided by Coingecko API

Конвертер ROAM INR

ROAM Token
ROAM TokenROAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAM Safely with 3Commas

Use a proven backtested strategy for ROAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROAM Token в реальном времени (ROAM к INR)

    ROAMINR от TradingView

    ROAM Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROAM Token (INR)

    Дата
    29.08.2025
    INR 10,39712
    INR 0
    INR 10,706141
    INR 9,879823
    28.08.2025
    INR 9,733333
    INR 10,39712
    INR 10,64981
    INR 9,683033
    27.08.2025
    INR 10,589594
    INR 9,733333
    INR 10,809268
    INR 9,699373
    26.08.2025
    INR 9,939441
    INR 10,589594
    INR 10,758395
    INR 9,409236
    25.08.2025
    INR 9,085983
    INR 9,939441
    INR 9,798937
    INR 8,956301
    24.08.2025
    INR 9,472278
    INR 9,085983
    INR 9,948058
    INR 8,77559
    23.08.2025
    INR 7,073769
    INR 9,472278
    INR 9,290739
    INR 6,984775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 20 seconds

    Explore Our Other Products for ROAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 635
    0.85%
    КапитализацияINR 2,16T
    ОбъёмINR 29,6B
    2
    INR 4 342,07
    0.43%
    КапитализацияINR 524,2B
    ОбъёмINR 19,61B
    4
    INR 2,81
    0.44%
    КапитализацияINR 166,85B
    ОбъёмINR 4,04B
    5
    INR 858,21
    0.18%
    КапитализацияINR 119,39B
    ОбъёмINR 762,3M
    6
    INR 200,22
    0.69%
    КапитализацияINR 108,23B
    ОбъёмINR 6,35B
    9
    INR 0,214872
    1.91%
    КапитализацияINR 32,37B
    ОбъёмINR 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    974
    INR 88,22
    0.32%
    КапитализацияINR 3,14B
    ОбъёмINR 115,89M
    975
    INR 6,69
    0.28%
    КапитализацияINR 3,13B
    ОбъёмINR 67,82M
    976
    INR 30,78
    0.14%
    КапитализацияINR 3,13B
    ОбъёмINR 12,46M
    978
    INR 19 562,99
    0.79%
    КапитализацияINR 3,12B
    ОбъёмINR 856
    979
    INR 1,13
    3.14%
    КапитализацияINR 3,12B
    ОбъёмINR 163,1M

    Data provided by Coingecko API