Цена Jim (JIM) Текущая стоимость

Jim logo
JIMJim
JPY 0,000474 -2.50%
Рыночная капитализация
JPY 108,42M
2.52%
Объём (сутки)
JPY 122 343
0.31%
В обращении
228 884 190 000 JIM
Дата эмиссии
-

Data provided by Coingecko API

JIM Статистика цены

Jim Цена сегодня

Jim Цена
JPY 0,00047364

Изменение цены

JPY -0,000012143531
2.50%
24ч. мин. / 24ч. макс.
JPY 0,00045939 / JPY 0,00048668

Объем

JPY 122 343
0.31%
Объем / Рыночная капитализация
0,0011284171
Доминирование
0,000018474747%
Рейтинг
#4540

Jim Предложение

В обращении
228 884 194 287,655 JIM
Общее предложение
298 312 106 234,655 JIM
Максимальное предложение
420 000 000 000 JIM

Jim Рыночная капитализация

Рыночная капитализация
JPY 108 420 020
2.52%

Разбавленная рыночная капитализация

JPY 141 307 280
0.99%

Jim Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00046829634 / JPY 0,00046977341
Вчерашняя цена открытия / закрытия
JPY 0,00046829634 / JPY 0,00046977341
Вчерашнее изменение цены
0.98%
Вчерашний объем
JPY 120 962,6

Jim История цены

Мин. / макс цена за 7 дней
JPY 0,0000031569707 / JPY 0,0000037758815
Мин. / максцена за 30 дней
JPY 0,00046367218 / JPY 0,00049639557
Мин. / макс цена за 90 дней
JPY 0,00046367218 / JPY 0,00050657444
Мин. / макс цена за 52 недели
JPY 0,00046367218 / JPY 0,00055733899
Исторический макс.июль 18, 2023 (2 лет назад)
JPY 0,01510672
96.86%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00018007
163.05%

Data provided by Coingecko API

Конвертер JIM JPY

Jim
JimJIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JIM Safely with 3Commas

Use a proven backtested strategy for JIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jim в реальном времени (JIM к JPY)

    JIMJPY от TradingView

    Jim обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jim (JPY)

    Дата
    29.08.2025
    JPY 0,000476
    JPY 0
    JPY 0,000489
    JPY 0,000464
    28.08.2025
    JPY 0,000499
    JPY 0,000476
    JPY 0,000501
    JPY 0,000484
    25.08.2025
    JPY 0,000499
    JPY 0
    JPY 0,00052
    JPY 0,000477
    24.08.2025
    JPY 0,000536
    JPY 0,000499
    JPY 0,000557
    JPY 0,000517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for JIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 401
    2.55%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,51B
    2
    JPY 4 398,56
    1.87%
    КапитализацияJPY 531,02B
    ОбъёмJPY 38,36B
    3
    JPY 2,83
    2.80%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,22B
    5
    JPY 859,78
    1.16%
    КапитализацияJPY 119,67B
    ОбъёмJPY 1,48B
    6
    JPY 206,8
    4.29%
    КапитализацияJPY 111,85B
    ОбъёмJPY 12,34B
    9
    JPY 0,217563
    1.42%
    КапитализацияJPY 32,78B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    4537
    КапитализацияJPY 108,56M
    ОбъёмJPY 1,65M
    4538
    JPY 3,62
    3.39%
    КапитализацияJPY 108,53M
    ОбъёмJPY 81,28M
    4539
    JPY 0,00047355
    2.52%
    КапитализацияJPY 108,42M
    ОбъёмJPY 122 319
    4541
    JPY 69,62
    2.73%
    КапитализацияJPY 108,3M
    ОбъёмJPY 0
    4542
    JPY 0,720441
    4.66%
    КапитализацияJPY 108,27M
    ОбъёмJPY 94 156

    Data provided by Coingecko API