Jim (JIM) Live Price

Jim logo
JIMJim
JPY 0.000515+ 3.03%
Market Cap
JPY 117.84M
2.59%
Volume (24)
JPY 119,819
0.33%
Circulating Supply
228,884,190,000 JIM
Issue Date
-

Data provided by Coingecko API

JIM price Statistics

Jim Price Today

Jim Price
JPY 0.00051484

Price Change

JPY 0.00001514
3.03%
24h Low / 24h High
JPY 0.00049669 / JPY 0.00051484

Trading Volume

JPY 119,819
0.33%
Volume / Market Cap
0.0010168108
Market Dominance
0.000019457043%
Market Rank
#4481

Jim Supply

Circulating Supply
228,884,194,287.655 JIM
Total Supply
298,312,106,234.655 JIM
Max Supply
420,000,000,000 JIM

Jim Market Cap

Market Cap
JPY 117,838,050
2.59%

Fully Diluted
Market Cap

JPY 153,582,100
2.57%

Jim Price Yesterday

Yesterday's Low / High
JPY 0.00050109484 / JPY 0.00050276566
Yesterday's Open / Close
JPY 0.00050276566 / JPY 0.00050109484
Yesterday's Change
2.57%
Yesterday's Volume
JPY 117,888.54

Jim Price History

7d Low / 7d High
JPY 0.0000032928206 / JPY 0.0000036929255
30d Low / 30d High
JPY 0.00049892103 / JPY 0.00051927883
90d Low / 90d High
JPY 0.00049793958 / JPY 0.00054191982
52 Week Low / 52 Week High
JPY 0.00048671275 / JPY 0.00054191982
All Time HighJul 18, 2023 (2 years ago)
JPY 0.01510672
96.59%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00018007
185.90%

Data provided by Coingecko API

JIM to JPY converter

Jim
JimJIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JIM Safely with 3Commas

Use a proven backtested strategy for JIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jim Price Chart (JIM to JPY)

    JIMJPY by TradingView

    Jim Exchanges

    Instant crypto to crypto exchange coming soon!

    Jim Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.00052
    JPY 0
    JPY 0.00052
    JPY 0.0005
    8/14/2025
    JPY 0.000542
    JPY 0.00052
    JPY 0.000542
    JPY 0.000512
    8/13/2025
    JPY 0.000534
    JPY 0.000542
    JPY 0.00054
    JPY 0.00053
    8/12/2025
    JPY 0.000491
    JPY 0.000534
    JPY 0.000537
    JPY 0.000491
    8/11/2025
    JPY 0.000498
    JPY 0.000491
    JPY 0.000506
    JPY 0.000487
    8/10/2025
    JPY 0.000496
    JPY 0.000498
    JPY 0.000502
    JPY 0.000492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 28 seconds

    Explore Our Other Products for JIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,369
    0.68%
    Market CapJPY 2.36T
    VolumeJPY 18.96B
    2
    JPY 4,561.66
    3.24%
    Market CapJPY 550.83B
    VolumeJPY 23.22B
    3
    JPY 3.13
    0.09%
    Market CapJPY 185.72B
    VolumeJPY 3.13B
    5
    JPY 861.12
    3.50%
    Market CapJPY 119.92B
    VolumeJPY 1.28B
    6
    JPY 192.69
    3.01%
    Market CapJPY 104.04B
    VolumeJPY 4.14B
    10
    JPY 0.233285
    1.09%
    Market CapJPY 35.12B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    4479
    JPY 0.11815
    10.93%
    Market CapJPY 118.15M
    VolumeJPY 14.07M
    4478
    JPY 4.44
    4.64%
    Market CapJPY 118.14M
    VolumeJPY 19.96M
    4496
    JPY 0.118048
    10.99%
    Market CapJPY 118.04M
    VolumeJPY 182.61M
    4482
    JPY 0.122029
    9.27%
    Market CapJPY 117.92M
    VolumeJPY 14.9M
    4483
    JPY 0.84274
    3.45%
    Market CapJPY 117.85M
    VolumeJPY 1.92M

    Data provided by Coingecko API