Цена Rocky (ROCKY) Текущая стоимость

Rocky logo
ROCKYRocky
RUB 0,105638+ 4.82%
Рыночная капитализация
RUB 105,41M
5.20%
Объём (сутки)
RUB 1 094 254
0.39%
В обращении
997 967 170 ROCKY
Дата эмиссии
-

Data provided by Coingecko API

ROCKY Статистика цены

Rocky Цена сегодня

Rocky Цена
RUB 0,105638

Изменение цены

RUB 0,00485392
4.82%
24ч. мин. / 24ч. макс.
RUB 0,099454 / RUB 0,106572

Объем

RUB 1 094 254
0.39%
Объем / Рыночная капитализация
0,010381217
Доминирование
0,000033638161%
Рейтинг
#3773

Rocky Предложение

В обращении
997 967 170,875 ROCKY
Общее предложение
997 967 170,875 ROCKY
Максимальное предложение
0 ROCKY

Rocky Рыночная капитализация

Рыночная капитализация
RUB 105 407 110
5.20%

Разбавленная рыночная капитализация

RUB 105 407 110
1.12%

Rocky Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10429583 / RUB 0,10460162
Вчерашняя цена открытия / закрытия
RUB 0,10460162 / RUB 0,10429583
Вчерашнее изменение цены
1.14%
Вчерашний объем
RUB 1 250 427,7

Rocky История цены

Мин. / макс цена за 7 дней
RUB 0,0012021122 / RUB 0,0015715705
Мин. / максцена за 30 дней
RUB 0,097378749 / RUB 0,10460162
Мин. / макс цена за 90 дней
RUB 0,096860218 / RUB 0,11656169
Мин. / макс цена за 52 недели
RUB 0,096860218 / RUB 0,1265082
Исторический макс.июль 11, 2024 (1 лет назад)
RUB 3,48
96.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01741916
503.74%

Data provided by Coingecko API

Конвертер ROCKY RUB

Rocky
RockyROCKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKY Safely with 3Commas

Use a proven backtested strategy for ROCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rocky в реальном времени (ROCKY к RUB)

    ROCKYRUB от TradingView

    Rocky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rocky (RUB)

    Дата
    02.09.2025
    RUB 0,098162
    RUB 0
    RUB 0,104602
    RUB 0,097379
    01.09.2025
    RUB 0,110588
    RUB 0,098162
    RUB 0,111847
    RUB 0,09686
    31.08.2025
    RUB 0,113312
    RUB 0,110588
    RUB 0,115651
    RUB 0,110697
    30.08.2025
    RUB 0,115703
    RUB 0,113312
    RUB 0,116562
    RUB 0,111344
    29.08.2025
    RUB 0,120557
    RUB 0,115703
    RUB 0,126508
    RUB 0,11355
    28.08.2025
    RUB 0,112364
    RUB 0,120557
    RUB 0,122548
    RUB 0,112364
    27.08.2025
    RUB 0,124555
    RUB 0,112364
    RUB 0,124555
    RUB 0,113778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 56 seconds

    Explore Our Other Products for ROCKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 737
    0.31%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,74B
    2
    RUB 4 308,73
    1.96%
    КапитализацияRUB 519,86B
    ОбъёмRUB 32,71B
    3
    RUB 2,82
    0.49%
    КапитализацияRUB 167,71B
    ОбъёмRUB 7,19B
    5
    RUB 850,9
    0.27%
    КапитализацияRUB 118,44B
    ОбъёмRUB 1,23B
    6
    RUB 208,58
    2.30%
    КапитализацияRUB 113,1B
    ОбъёмRUB 9,24B
    9
    RUB 0,215303
    0.34%
    КапитализацияRUB 32,45B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    3770
    RUB 0,540066
    10.29%
    КапитализацияRUB 106,01M
    ОбъёмRUB 354 473
    3771
    RUB 15,9
    0.77%
    КапитализацияRUB 105,73M
    ОбъёмRUB 5 888
    3772
    RUB 0,104986
    0%
    КапитализацияRUB 104,99M
    ОбъёмRUB 1 675
    3774
    RUB 0,107105
    17.34%
    КапитализацияRUB 105,5M
    ОбъёмRUB 27,57M
    3775
    RUB 0,00151677
    7.73%
    КапитализацияRUB 105,41M
    ОбъёмRUB 5,83M

    Data provided by Coingecko API