Rocky (ROCKY) Canlı Fiyat

Rocky logo
ROCKYRocky
RUB 0,078266 -2.52%
Piyasa değeri
RUB 78,11M
1.93%
Hacim (24s)
RUB 1.562.274
0.34%
Dolaşımdaki miktar
997.967.170 ROCKY
Yayın tarihi
-

Data provided by Coingecko API

ROCKY Fiyat İstatistikleri

Fiyat / Rocky Fiyatı Bugün

Rocky Fiyatı
RUB 0,078266

Fiyat Değişimi

RUB -0,002023426
2.52%
24s Düşük / 24s Yüksek
RUB 0,075855 / RUB 0,081781

Alım Satım Hacmi

RUB 1.562.274
0.34%
Hacim / Piyasa Değeri
0,020001944
Piyasa hakimiyeti
0,000024604777%
Piyasa sıralaması
#4206

Rocky Arzı

Daloşımdaki Arz
997.967.169,19 ROCKY
Toplam Arz
997.967.169,19 ROCKY
Maks Arz
0 ROCKY

Rocky piyasa değeri

Piyasa Değeri
RUB 78.106.108
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 78.106.108
2.05%

Dünkü Rocky Fiyatı

Dünkü Düşük / Yüksek
RUB 0,076662571 / RUB 0,076716827
Dünkü Açılış / Kapanış
RUB 0,076716827 / RUB 0,076662571
Dünkü Değişim
2.06%
Dünkü Hacim
RUB 4.710.188,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00093734093 / RUB 0,0015574183
30g Düşük/30g Yüksek
RUB 0,076662571 / RUB 0,10727394
90g Düşük/90g Yüksek
RUB 0,076662571 / RUB 0,11150258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,076662571 / RUB 0,1265082
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
RUB 3,48
97.76%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,01741916
348.09%

Data provided by Coingecko API

ROCKY'den RUB'ye Dönüştürücü

Rocky
RockyROCKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKY Safely with 3Commas

Use a proven backtested strategy for ROCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocky Fiyat Tablosu (ROCKY'den RUB'ye)

    ROCKYRUB TradingView tarafından

    Rocky Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocky Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,095921
    RUB 0
    RUB 0,095921
    RUB 0,076663
    03.09.2025
    RUB 0,105239
    RUB 0,095921
    RUB 0,108427
    RUB 0,094979
    02.09.2025
    RUB 0,098162
    RUB 0,105239
    RUB 0,104602
    RUB 0,097379
    01.09.2025
    RUB 0,110588
    RUB 0,098162
    RUB 0,111847
    RUB 0,09686
    31.08.2025
    RUB 0,113312
    RUB 0,110588
    RUB 0,115651
    RUB 0,110697
    30.08.2025
    RUB 0,115703
    RUB 0,113312
    RUB 0,116562
    RUB 0,111344
    29.08.2025
    RUB 0,120557
    RUB 0,115703
    RUB 0,126508
    RUB 0,11355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 4 saniye

    Explore Our Other Products for ROCKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.301
    1.20%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,01B
    2
    RUB 4.417,88
    0.07%
    Piyasa değeriRUB 533,52B
    HacimRUB 30,86B
    3
    RUB 2,85
    0.05%
    Piyasa değeriRUB 169,3B
    HacimRUB 4,66B
    5
    RUB 850,59
    0.19%
    Piyasa değeriRUB 118,38B
    HacimRUB 775,24M
    6
    RUB 206,83
    0.51%
    Piyasa değeriRUB 111,92B
    HacimRUB 5,77B
    9
    RUB 0,21688
    0.32%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4207
    RUB 0,078243
    1.94%
    Piyasa değeriRUB 78,24M
    HacimRUB 335.798
    4201
    RUB 0,077964
    0.23%
    Piyasa değeriRUB 78,18M
    HacimRUB 15,22M
    Piyasa değeriRUB 78,11M
    HacimRUB 287,31M
    4202
    RUB 0,078602
    2.08%
    Piyasa değeriRUB 77,92M
    HacimRUB 357.813
    4203
    RUB 2.094,21
    1.56%
    Piyasa değeriRUB 77,91M
    HacimRUB 7,98M

    Data provided by Coingecko API