Цена Roco Finance (ROCO) Текущая стоимость

Roco Finance logo
ROCORoco Finance
JPY 1,5+ 1.03%
Рыночная капитализация
JPY 139,88M
0.92%
Объём (сутки)
JPY 3 011
0.39%
В обращении
93 501 528 ROCO
Дата эмиссии
-

Data provided by Coingecko API

ROCO Статистика цены

Roco Finance Цена сегодня

Roco Finance Цена
JPY 1,5

Изменение цены

JPY 0,01530286
1.03%
24ч. мин. / 24ч. макс.
JPY 1,48 / JPY 1,55

Объем

JPY 3 010,72
0.39%
Объем / Рыночная капитализация
0,000021523996
Доминирование
0,000024436286%
Рейтинг
#4251

Roco Finance Предложение

В обращении
93 501 527,748 ROCO
Общее предложение
99 552 583 ROCO
Максимальное предложение
100 000 000 ROCO

Roco Finance Рыночная капитализация

Рыночная капитализация
JPY 139 877 370
0.92%

Разбавленная рыночная капитализация

JPY 148 929 690
0.50%

Roco Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4856254 / JPY 1,4913908
Вчерашняя цена открытия / закрытия
JPY 1,4856254 / JPY 1,4913908
Вчерашнее изменение цены
0.77%
Вчерашний объем
JPY 3 778,1961

Roco Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0091499521 / JPY 0,010441708
Мин. / максцена за 30 дней
JPY 1,4469683 / JPY 1,5439512
Мин. / макс цена за 90 дней
JPY 1,3481966 / JPY 1,5439512
Мин. / макс цена за 52 недели
JPY 1,3446678 / JPY 1,5439512
Исторический макс.окт. 26, 2021 (3 лет назад)
JPY 719,55
99.79%
Исторический мин.июль 30, 2025 (28 дней назад)
JPY 1,13
33.33%

Data provided by Coingecko API

Конвертер ROCO JPY

Roco Finance
Roco FinanceROCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCO Safely with 3Commas

Use a proven backtested strategy for ROCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roco Finance в реальном времени (ROCO к JPY)

    ROCOJPY от TradingView

    Roco Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roco Finance (JPY)

    Дата
    27.08.2025
    JPY 1,474688
    JPY 0
    JPY 1,543951
    JPY 1,474688
    26.08.2025
    JPY 1,437781
    JPY 1,474688
    JPY 1,483206
    JPY 1,422567
    25.08.2025
    JPY 1,411968
    JPY 1,437781
    JPY 1,43465
    JPY 1,361684
    24.08.2025
    JPY 1,381244
    JPY 1,411968
    JPY 1,460231
    JPY 1,348197
    23.08.2025
    JPY 1,417996
    JPY 1,381244
    JPY 1,462799
    JPY 1,344668
    22.08.2025
    JPY 1,415076
    JPY 1,417996
    JPY 1,476836
    JPY 1,351903
    21.08.2025
    JPY 1,445159
    JPY 1,415076
    JPY 1,448094
    JPY 1,414103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 48 seconds

    Explore Our Other Products for ROCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 194
    2.40%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,2B
    2
    JPY 4 606,35
    0.80%
    КапитализацияJPY 556,41B
    ОбъёмJPY 34,35B
    3
    JPY 3
    0.04%
    КапитализацияJPY 178,67B
    ОбъёмJPY 6,06B
    5
    JPY 871,24
    1.91%
    КапитализацияJPY 121,25B
    ОбъёмJPY 1,46B
    6
    JPY 214,71
    6.28%
    КапитализацияJPY 116,24B
    ОбъёмJPY 13,66B
    9
    JPY 0,224648
    2.78%
    КапитализацияJPY 33,86B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    4247
    JPY 0,139927
    3.93%
    КапитализацияJPY 139,91M
    ОбъёмJPY 235,01M
    4248
    JPY 2,26
    17.52%
    КапитализацияJPY 139,9M
    ОбъёмJPY 10 158
    4249
    JPY 0,139875
    5.27%
    КапитализацияJPY 139,88M
    ОбъёмJPY 3,83M
    4252
    JPY 0,03149866
    3.60%
    КапитализацияJPY 139,62M
    ОбъёмJPY 147 016
    4270
    JPY 0,142556
    38.78%
    КапитализацияJPY 139,66M
    ОбъёмJPY 17,03M

    Data provided by Coingecko API