Цена Rosa Inu (ROSA) Текущая стоимость

Rosa Inu logo
ROSARosa Inu
0,000555 -10.37%
Рыночная капитализация
€0
0%
Объём (сутки)
1 084 135
0.26%
В обращении
0 ROSA
Дата эмиссии
-

Data provided by Coingecko API

ROSA Статистика цены

Rosa Inu Цена сегодня

Rosa Inu Цена
€0,00055532

Изменение цены

€-0,000064226216
10.37%
24ч. мин. / 24ч. макс.
€0,00055409 / €0,0006263

Объем

€1 084 135
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Rosa Inu Предложение

В обращении
0 ROSA
Общее предложение
100 000 000 000 ROSA
Максимальное предложение
100 000 000 000 ROSA

Rosa Inu Рыночная капитализация

Разбавленная рыночная капитализация

€55 514 478
8.00%

Rosa Inu Цена вчера

Вчерашняя мин. / макс цена
€0,00060098557 / €0,00060582049
Вчерашняя цена открытия / закрытия
€0,00060098557 / €0,00060582049
Вчерашнее изменение цены
7.97%
Вчерашний объем
€1 192 361,6

Rosa Inu История цены

Мин. / макс цена за 7 дней
€0,00052687915 / €0,00073502613
Мин. / максцена за 30 дней
€0,00060098557 / €0,00062630212
Мин. / макс цена за 90 дней
€0,000500223 / €0,00062900669
Мин. / макс цена за 52 недели
€0,00045363505 / €0,00062900669
Исторический макс.июль 2, 2024 (1 лет назад)
€0,02047429
97.29%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
€0,0001176
372.20%

Data provided by Coingecko API

Конвертер ROSA EUR

Rosa Inu
Rosa InuROSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSA Safely with 3Commas

Use a proven backtested strategy for ROSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rosa Inu в реальном времени (ROSA к EUR)

    ROSAEUR от TradingView

    Rosa Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rosa Inu (EUR)

    Дата
    31.08.2025
    €0,000613
    €0
    €0,000626
    €0,000601
    30.08.2025
    €0,000617
    €0,000613
    €0,000629
    €0,000611
    29.08.2025
    €0,000573
    €0,000617
    €0,000615
    €0,000542
    28.08.2025
    €0,000491
    €0,000573
    €0,000583
    €0,000491
    27.08.2025
    €0,00047
    €0,000491
    €0,0005
    €0,00047
    26.08.2025
    €0,000454
    €0,00047
    €0,000475
    €0,000454
    25.08.2025
    €0,000554
    €0,000454
    €0,000564
    €0,000455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 50 minutes undefined 5 seconds

    Explore Our Other Products for ROSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 039
    0.06%
    Капитализация€2,17T
    Объём€38,6B
    2
    4 332,83
    3.20%
    Капитализация€522,38B
    Объём€27,83B
    4
    2,73
    2.85%
    Капитализация€162,26B
    Объём€7,2B
    5
    846,03
    2.15%
    Капитализация€117,7B
    Объём€1,47B
    6
    198,84
    2.97%
    Капитализация€107,48B
    Объём€6,97B
    9
    0,21
    3.05%
    Капитализация€31,79B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API