Цена Rosa Inu (ROSA) Текущая стоимость

Rosa Inu logo
ROSARosa Inu
INR 0,065888+ 0.87%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 119 510 090
0.79%
В обращении
0 ROSA
Дата эмиссии
-

Data provided by Coingecko API

ROSA Статистика цены

Rosa Inu Цена сегодня

Rosa Inu Цена
INR 0,065888

Изменение цены

INR 0,0005655
0.87%
24ч. мин. / 24ч. макс.
INR 0,064632 / INR 0,066706

Объем

INR 119 510 090
0.79%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Rosa Inu Предложение

В обращении
0 ROSA
Общее предложение
100 000 000 000 ROSA
Максимальное предложение
100 000 000 000 ROSA

Rosa Inu Рыночная капитализация

Разбавленная рыночная капитализация

INR 6 589 021 300
1.38%

Rosa Inu Цена вчера

Вчерашняя мин. / макс цена
INR 0,064849399 / INR 0,065132604
Вчерашняя цена открытия / закрытия
INR 0,064849399 / INR 0,065132604
Вчерашнее изменение цены
1.38%
Вчерашний объем
INR 127 749 860

Rosa Inu История цены

Мин. / макс цена за 7 дней
INR 0,00063340186 / INR 0,00080627014
Мин. / максцена за 30 дней
INR 0,064631695 / INR 0,068048532
Мин. / макс цена за 90 дней
INR 0,064631695 / INR 0,071013072
Мин. / макс цена за 52 недели
INR 0,055740155 / INR 0,071013072
Исторический макс.июнь 8, 2024 (1 лет назад)
INR 1,83
96.41%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
INR 0,01069744
516.26%

Data provided by Coingecko API

Конвертер ROSA INR

Rosa Inu
Rosa InuROSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSA Safely with 3Commas

Use a proven backtested strategy for ROSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rosa Inu в реальном времени (ROSA к INR)

    ROSAINR от TradingView

    Rosa Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rosa Inu (INR)

    Дата
    06.09.2025
    INR 0,067683
    INR 0
    INR 0,067992
    INR 0,064632
    05.09.2025
    INR 0,066489
    INR 0,067683
    INR 0,069151
    INR 0,06608
    04.09.2025
    INR 0,070408
    INR 0,066489
    INR 0,070795
    INR 0,06617
    03.09.2025
    INR 0,069502
    INR 0,070408
    INR 0,071013
    INR 0,067921
    02.09.2025
    INR 0,056824
    INR 0,069502
    INR 0,069723
    INR 0,056824
    01.09.2025
    INR 0,061159
    INR 0,056824
    INR 0,062167
    INR 0,05574
    31.08.2025
    INR 0,063137
    INR 0,061159
    INR 0,064363
    INR 0,061939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 20 minutes undefined 22 seconds

    Explore Our Other Products for ROSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 001
    0.78%
    КапитализацияINR 2,21T
    ОбъёмINR 21,15B
    2
    INR 4 279,22
    0.18%
    КапитализацияINR 516,62B
    ОбъёмINR 14,08B
    3
    INR 2,88
    2.76%
    КапитализацияINR 171,58B
    ОбъёмINR 2,89B
    5
    INR 873,42
    1.62%
    КапитализацияINR 121,57B
    ОбъёмINR 837,84M
    6
    INR 202,11
    0.49%
    КапитализацияINR 109,49B
    ОбъёмINR 3,21B
    9
    INR 0,222174
    3.69%
    КапитализацияINR 33,5B
    ОбъёмINR 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API